Ark Of Panda Historical Data

AOP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.069
-0.71%
$ 137.99 million $ 85.01 million
Oct 4, 12 PM $ 0.0695
+0.34%
$ 139.03 million $ 84.56 million
Oct 4, 11 AM $ 0.0693
+0.13%
$ 138.71 million $ 84.1 million
Oct 4, 10 AM $ 0.0692
+0.34%
$ 138.34 million $ 82.08 million
Oct 4, 9 AM $ 0.069
-0.63%
$ 137.93 million $ 82.25 million
Oct 4, 8 AM $ 0.0694
-0.11%
$ 138.74 million $ 81.89 million
Oct 4, 7 AM $ 0.0694
-0.16%
$ 138.87 million $ 80.33 million
Oct 4, 6 AM $ 0.0695
+0.25%
$ 139.09 million $ 79.36 million
Oct 4, 5 AM $ 0.0694
-0.01%
$ 139.03 million $ 80.19 million
Oct 4, 4 AM $ 0.0694
-0.14%
$ 138.56 million $ 80.13 million
Oct 4, 3 AM $ 0.0695
-0.49%
$ 138.91 million $ 80.46 million
Oct 4, 2 AM $ 0.0698
+0.17%
$ 139.61 million $ 83.24 million
Oct 4, 1 AM $ 0.0697
+0.44%
$ 139.35 million $ 78.53 million
Oct 4, 12 AM $ 0.0694
-0.17%
$ 138.75 million $ 77.35 million
Oct 3, 11 PM $ 0.0695
+0.47%
$ 138.91 million $ 79.18 million
Oct 3, 10 PM $ 0.0692
+0.51%
$ 138.32 million $ 78.33 million
Oct 3, 9 PM $ 0.0688
+0.23%
$ 137.7 million $ 77.67 million
Oct 3, 8 PM $ 0.0686
+0.21%
$ 137.2 million $ 77.59 million
Oct 3, 7 PM $ 0.0685
-0.09%
$ 136.99 million $ 78.11 million
Oct 3, 6 PM $ 0.0686
+0.30%
$ 137.12 million $ 78.48 million
Oct 3, 5 PM $ 0.0683
+0.23%
$ 136.71 million $ 78.34 million
Oct 3, 4 PM $ 0.0683
-0.82%
$ 136.68 million $ 78.24 million
Oct 3, 3 PM $ 0.0689
-1.29%
$ 137.76 million $ 79.59 million
Oct 3, 2 PM $ 0.0698
+1.82%
$ 139.54 million $ 81.26 million
Oct 3, 1 PM $ 0.0686
-0.55%
$ 137.09 million $ 80.41 million
Oct 3, 12 PM $ 0.069
-0.57%
$ 138.02 million $ 81.92 million
Oct 3, 11 AM $ 0.0694
+0.05%
$ 138.68 million $ 84.62 million
Oct 3, 10 AM $ 0.0694
-0.49%
$ 138.73 million $ 85.45 million
Oct 3, 9 AM $ 0.0697
+0.01%
$ 139.33 million $ 85.56 million
Oct 3, 8 AM $ 0.0697
+0.22%
$ 139.24 million $ 84.71 million
Oct 3, 7 AM $ 0.0695
-0.75%
$ 139.14 million $ 84.29 million
Oct 3, 6 AM $ 0.0701
+0.13%
$ 140.2 million $ 85.25 million
Oct 3, 5 AM $ 0.07
+0.10%
$ 139.8 million $ 83.09 million
Oct 3, 4 AM $ 0.0699
-0.17%
$ 139.7 million $ 83.22 million
Oct 3, 3 AM $ 0.07
-0.14%
$ 140.11 million $ 86.21 million
Oct 3, 2 AM $ 0.0701
+0.57%
$ 140.4 million $ 83.66 million
Oct 3, 1 AM $ 0.0697
+0.12%
$ 139.35 million $ 82.36 million
Oct 3, 12 AM $ 0.0696
+1.69%
$ 139.27 million $ 81.33 million
Oct 2, 11 PM $ 0.0684
+0.85%
$ 136.89 million $ 78.14 million
Oct 2, 10 PM $ 0.0679
+0.30%
$ 135.75 million $ 77.28 million
Oct 2, 9 PM $ 0.0677
-0.55%
$ 135.46 million $ 77.15 million
Oct 2, 8 PM $ 0.068
+0.09%
$ 136 million $ 77.07 million
Oct 2, 7 PM $ 0.068
+0.43%
$ 135.94 million $ 76.3 million
Oct 2, 6 PM $ 0.0677
+0.30%
$ 135.33 million $ 75.53 million
Oct 2, 5 PM $ 0.0675
-0.51%
$ 134.92 million $ 75.58 million
Oct 2, 4 PM $ 0.0678
-1.03%
$ 135.48 million $ 75.54 million
Oct 2, 3 PM $ 0.0685
-0.52%
$ 137.03 million $ 74.95 million
Oct 2, 2 PM $ 0.0689
+1.02%
$ 137.6 million $ 73.13 million
Oct 2, 1 PM $ 0.0682
+0.21%
$ 136.3 million $ 71.01 million
Oct 2, 12 PM $ 0.068
+0.14%
$ 136.08 million $ 69.49 million