Ark Of Panda Historical Data

AOP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.068
+0.14%
$ 136.08 million $ 69.49 million
Oct 2, 11 AM $ 0.0679
+0.19%
$ 135.79 million $ 66.35 million
Oct 2, 10 AM $ 0.0678
-0.48%
$ 135.56 million $ 1.19 million
Oct 2, 9 AM $ 0.068
-1.91%
$ 136.05 million $ 1.19 million
Oct 2, 8 AM $ 0.0693
+0.05%
$ 138.66 million $ 1.19 million
Oct 2, 7 AM $ 0.0693
+0.39%
$ 138.65 million $ 1.16 million
Oct 2, 6 AM $ 0.069
-0.20%
$ 138.08 million $ 1.17 million
Oct 2, 5 AM $ 0.0692
+0.42%
$ 138.36 million $ 1.17 million
Oct 2, 4 AM $ 0.0689
+0.01%
$ 137.78 million $ 1.16 million
Oct 2, 3 AM $ 0.0689
+0.27%
$ 137.82 million $ 630,226
Oct 2, 2 AM $ 0.0687
+0.31%
$ 137.35 million $ 637,921
Oct 2, 1 AM $ 0.0685
+0.48%
$ 137.04 million $ 636,436
Oct 2, 12 AM $ 0.0681
+0.49%
$ 136.25 million $ 1.15 million
Oct 1, 11 PM $ 0.0678
-0.17%
$ 135.62 million $ 1.14 million
Oct 1, 10 PM $ 0.0679
+0.13%
$ 135.87 million $ 1.16 million
Oct 1, 9 PM $ 0.0678
+1.25%
$ 135.69 million $ 1.17 million
Oct 1, 8 PM $ 0.067
+0.20%
$ 134.01 million $ 1.75 million
Oct 1, 7 PM $ 0.0669
-0.45%
$ 133.75 million $ 1.75 million
Oct 1, 6 PM $ 0.0672
-0.59%
$ 134.37 million $ 1.76 million
Oct 1, 5 PM $ 0.0676
-0.64%
$ 135.13 million $ 1.76 million
Oct 1, 4 PM $ 0.0681
+0.27%
$ 136.13 million $ 1.73 million
Oct 1, 3 PM $ 0.0679
-0.85%
$ 135.88 million $ 1.7 million
Oct 1, 2 PM $ 0.0684
+1.14%
$ 136.9 million $ 1.69 million
Oct 1, 1 PM $ 0.0677
+0.62%
$ 135.34 million $ 1.69 million
Oct 1, 12 PM $ 0.0673
+0.36%
$ 134.53 million $ 1.69 million
Oct 1, 11 AM $ 0.067
-0.17%
$ 134.04 million $ 1.7 million
Oct 1, 10 AM $ 0.0671
+0.94%
$ 134.27 million $ 1.69 million
Oct 1, 9 AM $ 0.0665
-0.91%
$ 133.01 million $ 1.71 million
Oct 1, 8 AM $ 0.0671
+1.01%
$ 134.33 million $ 1.71 million
Oct 1, 7 AM $ 0.0665
+0.81%
$ 132.89 million $ 1.71 million
Oct 1, 6 AM $ 0.0659
+0.09%
$ 131.84 million $ 1.7 million
Oct 1, 5 AM $ 0.0659
-0.98%
$ 131.74 million $ 1.71 million
Oct 1, 4 AM $ 0.0665
-0.25%
$ 133 million $ 1.75 million
Oct 1, 3 AM $ 0.0666
-0.62%
$ 133.26 million $ 1.79 million
Oct 1, 2 AM $ 0.067
+0.62%
$ 134.09 million $ 1.82 million
Oct 1, 1 AM $ 0.0666
+1.00%
$ 133.27 million $ 1.87 million
Oct 1, 12 AM $ 0.066
+0.24%
$ 131.95 million $ 1.92 million
Download