BLOQUS OFFICIAL Historical Data

BQUS
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0000876
+0.30%
$ 17,516 $ 43
Apr 4, 7 PM $ 0.000089
+0.09%
$ 17,799 $ 132
Apr 4, 6 PM $ 0.0000886
+4.04%
$ 17,711 $ 94
Mar 30, 7 AM $ 0.0000914
+0.00%
$ 18,279 $ 26
Mar 29, 5 PM $ 0.0000904
+0.37%
$ 18,082 $ 32
Mar 27, 10 PM $ 0.0000987
-2.12%
$ 19,748 $ 521
Mar 27, 9 PM $ 0.000104
+0.00%
$ 20,755 $ 435
Mar 27, 8 PM $ 0.000104
+10.79%
$ 20,875 $ 424
Mar 26, 3 PM $ 0.0000927
+0.00%
$ 18,537 $ 903
Mar 26, 10 AM $ 0.000099
+0.00%
$ 19,805 $ 886
Mar 26, 9 AM $ 0.000099
+0.00%
$ 19,803 $ 808
Mar 26, 1 AM $ 0.000094
+0.00%
$ 18,794 $ 273
Mar 24, 8 PM $ 0.0000801
+0.00%
$ 16,021 $ 3,654
Mar 24, 6 AM $ 0.000115
+0.00%
$ 22,938 $ 2,441
Mar 23, 11 PM $ 0.000146
+0.00%
$ 29,195 $ 1,831
Mar 23, 4 PM $ 0.00024
+0.00%
$ 47,961 $ 285
Mar 23, 3 PM $ 0.000244
-0.53%
$ 48,833 $ 281
Mar 23, 2 PM $ 0.000249
+0.00%
$ 49,856 $ 229
Mar 23, 1 PM $ 0.00026
+0.00%
$ 52,021 $ 83
Mar 22, 4 AM $ 0.000294
+0.37%
$ 58,738 $ 107
Mar 21, 9 AM $ 0.0003
+0.00%
$ 59,975 $ 331
Mar 21, 6 AM $ 0.000302
+0.00%
$ 60,336 $ 398
Mar 20, 2 PM $ 0.000319
+0.00%
$ 63,854 $ 376
Mar 20, 2 AM $ 0.000315
+0.00%
$ 63,077 $ 1,080
Mar 20, 1 AM $ 0.000315
+0.00%
$ 63,041 $ 1,170
Mar 19, 6 PM $ 0.000308
+0.00%
$ 61,521 $ 1,007
Mar 19, 4 PM $ 0.000304
+0.00%
$ -- $ 994
Mar 19, 2 PM $ 0.000305
+0.00%
$ 61,026 $ 992
Mar 19, 12 PM $ 0.000308
+0.13%
$ 61,551 $ 978
Mar 19, 11 AM $ 0.000327
-15.75%
$ 65,379 $ 892
Mar 18, 11 PM $ 0.000403
+0.00%
$ 80,663 $ 224
Mar 18, 5 PM $ 0.000405
+0.00%
$ -- $ 197
Mar 18, 6 AM $ 0.000425
+0.00%
$ 84,998 $ 595
Mar 17, 10 PM $ 0.000438
-0.13%
$ 87,590 $ 563
Mar 17, 9 PM $ 0.000439
+0.00%
$ 87,702 $ 534
Mar 17, 3 AM $ 0.000404
+0.00%
$ 80,897 $ 275
Mar 16, 11 PM $ 0.000405
-0.05%
$ 80,954 $ 234
Mar 16, 7 PM $ 0.000408
-3.15%
$ 81,505 $ 218
Mar 16, 6 PM $ 0.000421
+0.00%
$ 84,213 $ 78
Mar 16, 4 PM $ 0.00042
-0.16%
$ 83,906 $ 58
Mar 16, 5 AM $ 0.000433
+0.00%
$ 86,504 $ 1,018
Mar 16, 2 AM $ 0.00039
+0.00%
$ 77,930 $ 565
Mar 15, 5 PM $ 0.000426
+0.00%
$ 85,108 $ 89
Mar 14, 6 PM $ 0.000421
-0.20%
$ 84,291 $ 2,573
Mar 14, 12 PM $ 0.000384
+0.00%
$ 76,744 $ 2,139
Mar 14, 5 AM $ 0.000397
+0.18%
$ 79,497 $ 1,877
Mar 13, 7 PM $ 0.000391
+0.00%
$ 78,113 $ 1,459
Mar 13, 6 PM $ 0.000382
+0.00%
$ 76,314 $ 1,381
Mar 13, 5 PM $ 0.000385
+0.16%
$ 76,938 $ 1,379
Mar 13, 4 PM $ 0.00039
-1.08%
$ 78,060 $ 1,337
Download