BLOQUS OFFICIAL Historical Data

BQUS
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0000708
+0.00%
$ 14,159 $ 29
May 18, 11 AM $ 0.0000775
+0.00%
$ 15,499 $ 43
May 15, 9 AM $ 0.000085
-0.36%
$ 17,000 $ 2
May 12, 8 PM $ 0.0000887
+0.00%
$ 17,738 $ 628
May 11, 8 PM $ 0.000106
+0.00%
$ 21,276 $ 9
May 8, 4 PM $ 0.000143
+0.18%
$ 28,632 $ 12,952
May 8, 12 PM $ 0.000144
+2.98%
$ 28,812 $ 12,545
May 8, 11 AM $ 0.000141
+0.80%
$ 28,227 $ 11,405
May 8, 10 AM $ 0.000139
-3.39%
$ 27,755 $ 8,475
May 8, 9 AM $ 0.000144
+2.00%
$ 28,877 $ 7,401
May 8, 8 AM $ 0.000142
-0.65%
$ 28,456 $ 6,628
May 8, 7 AM $ 0.000144
+0.20%
$ 28,791 $ 6,031
May 8, 6 AM $ 0.000144
+1.36%
$ 28,884 $ 5,390
May 8, 5 AM $ 0.000143
-2.65%
$ 28,643 $ 4,652
May 8, 4 AM $ 0.000146
+58.78%
$ 29,271 $ 1,764
Apr 29, 8 PM $ 0.0000833
+0.00%
$ 16,658 $ 30
Apr 28, 6 PM $ 0.0000859
+0.00%
$ 17,184 $ 0
Apr 7, 6 AM $ 0.0000876
+0.30%
$ 17,516 $ 43
Apr 4, 7 PM $ 0.000089
+0.09%
$ 17,799 $ 132
Apr 4, 6 PM $ 0.0000886
+4.04%
$ 17,711 $ 94
Mar 30, 7 AM $ 0.0000914
+0.00%
$ 18,279 $ 26
Mar 29, 5 PM $ 0.0000904
+0.37%
$ 18,082 $ 32
Mar 27, 10 PM $ 0.0000987
-2.12%
$ 19,748 $ 521
Mar 27, 9 PM $ 0.000104
+0.00%
$ 20,755 $ 435
Mar 27, 8 PM $ 0.000104
+10.79%
$ 20,875 $ 424
Mar 26, 3 PM $ 0.0000927
+0.00%
$ 18,537 $ 903
Mar 26, 10 AM $ 0.000099
+0.00%
$ 19,805 $ 886
Mar 26, 9 AM $ 0.000099
+0.00%
$ 19,803 $ 808
Mar 26, 1 AM $ 0.000094
+0.00%
$ 18,794 $ 273
Mar 24, 8 PM $ 0.0000801
+0.00%
$ 16,021 $ 3,654
Mar 24, 6 AM $ 0.000115
+0.00%
$ 22,938 $ 2,441
Mar 23, 11 PM $ 0.000146
+0.00%
$ 29,195 $ 1,831
Mar 23, 4 PM $ 0.00024
+0.00%
$ 47,961 $ 285
Mar 23, 3 PM $ 0.000244
-0.53%
$ 48,833 $ 281
Mar 23, 2 PM $ 0.000249
+0.00%
$ 49,856 $ 229
Mar 23, 1 PM $ 0.00026
+0.00%
$ 52,021 $ 83
Mar 22, 4 AM $ 0.000294
+0.37%
$ 58,738 $ 107
Mar 21, 9 AM $ 0.0003
+0.00%
$ 59,975 $ 331
Mar 21, 6 AM $ 0.000302
+0.00%
$ 60,336 $ 398
Mar 20, 2 PM $ 0.000319
+0.00%
$ 63,854 $ 376
Mar 20, 2 AM $ 0.000315
+0.00%
$ 63,077 $ 1,080
Mar 20, 1 AM $ 0.000315
+0.00%
$ 63,041 $ 1,170
Mar 19, 6 PM $ 0.000308
+0.00%
$ 61,521 $ 1,007
Mar 19, 4 PM $ 0.000304
+0.00%
$ -- $ 994
Mar 19, 2 PM $ 0.000305
+0.00%
$ 61,026 $ 992
Mar 19, 12 PM $ 0.000308
+0.13%
$ 61,551 $ 978
Mar 19, 11 AM $ 0.000327
-15.75%
$ 65,379 $ 892
Mar 18, 11 PM $ 0.000403
+0.00%
$ 80,663 $ 224
Mar 18, 5 PM $ 0.000405
+0.00%
$ -- $ 197
Mar 18, 6 AM $ 0.000425
+0.00%
$ 84,998 $ 595
Download