BLOQUS OFFICIAL Historical Data

BQUS
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000708
+0.00%
$ -- $ 0
May 18 $ 0.0000775
+0.00%
$ -- $ 12
May 11 $ 0.000085
-20.10%
$ -- $ 411
May 4 $ 0.000143
+55.32%
$ -- $ 12,246
Apr 27 $ 0.0000833
-3.06%
$ -- $ 0
Apr 6 $ 0.0000876
+0.30%
$ -- $ 43
Mar 30 $ 0.000089
-2.62%
$ -- $ 159
Mar 23 $ 0.0000987
-62.04%
$ -- $ 6,909
Mar 16 $ 0.000294
-24.63%
$ -- $ 2,842
Mar 9 $ 0.000426
-22.37%
$ -- $ 5,845
Jul 14 $ 0.000167
+1.93%
$ -- $ 602
May 19 $ 0.000128
-3.34%
$ -- $ 6
May 12 $ 0.000139
-0.06%
$ 26,261 $ 4
May 5 $ 0.000139
-13.10%
$ -- $ 1,267
Download