BLOQUS OFFICIAL Historical Data

BQUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.000438
-0.13%
$ 87,590 $ 563
Mar 17, 9 PM $ 0.000439
+0.00%
$ 87,702 $ 534
Mar 17, 3 AM $ 0.000404
+0.00%
$ 80,897 $ 275
Mar 16, 11 PM $ 0.000405
-0.05%
$ 80,954 $ 234
Mar 16, 7 PM $ 0.000408
-3.15%
$ 81,505 $ 218
Mar 16, 6 PM $ 0.000421
+0.00%
$ 84,213 $ 78
Mar 16, 4 PM $ 0.00042
-0.16%
$ 83,906 $ 58
Mar 16, 5 AM $ 0.000433
+0.00%
$ 86,504 $ 1,018
Mar 16, 2 AM $ 0.00039
+0.00%
$ 77,930 $ 565
Mar 15, 5 PM $ 0.000426
+0.00%
$ 85,108 $ 89
Mar 14, 6 PM $ 0.000421
-0.20%
$ 84,291 $ 2,573
Mar 14, 12 PM $ 0.000384
+0.00%
$ 76,744 $ 2,139
Mar 14, 5 AM $ 0.000397
+0.18%
$ 79,497 $ 1,877
Mar 13, 7 PM $ 0.000391
+0.00%
$ 78,113 $ 1,459
Mar 13, 6 PM $ 0.000382
+0.00%
$ 76,314 $ 1,381
Mar 13, 5 PM $ 0.000385
+0.16%
$ 76,938 $ 1,379
Mar 13, 4 PM $ 0.00039
-1.08%
$ 78,060 $ 1,337
Mar 13, 2 PM $ 0.000401
-8.58%
$ 80,274 $ 1,429
Mar 13, 1 PM $ 0.000441
+0.38%
$ 88,180 $ 964
Mar 13, 12 PM $ 0.000441
+0.00%
$ 88,168 $ 934
Mar 13, 9 AM $ 0.00044
+0.00%
$ 88,037 $ 919
Mar 13, 7 AM $ 0.00044
-0.57%
$ 88,029 $ 912
Mar 13, 6 AM $ 0.000445
-0.46%
$ 89,053 $ 851
Mar 13, 3 AM $ 0.000456
+0.00%
$ 91,256 $ 740
Mar 12, 10 PM $ 0.000449
-1.95%
$ 89,888 $ 635
Mar 12, 8 PM $ 0.000447
+0.00%
$ 89,488 $ 324
Mar 12, 7 PM $ 0.000448
+0.00%
$ 89,692 $ 330
Mar 12, 3 PM $ 0.000471
-1.55%
$ 94,231 $ 127
Mar 12, 2 PM $ 0.000483
+0.00%
$ 96,588 $ 14
Mar 12, 3 AM $ 0.000538
+0.00%
$ 107,640 $ 1,095
Mar 11, 10 PM $ 0.000547
+0.00%
$ 109,459 $ 1,089
Mar 11, 7 PM $ 0.000552
+0.15%
$ 110,441 $ 1,041
Mar 11, 5 PM $ 0.000548
+0.00%
$ 109,634 $ 1,011
Download