Moca Historical Data

MOCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0133
+0.06%
$ 54.36 million $ 2.92 million
Apr 22, 2026 $ 0.0134
-0.21%
$ 54.94 million $ 2.91 million
Apr 21, 2026 $ 0.0135
-0.02%
$ 55.02 million $ 2.48 million
Apr 20, 2026 $ 0.0135
+1.27%
$ 55.1 million $ 3.5 million
Apr 19, 2026 $ 0.0133
-6.63%
$ 54.38 million $ 3.54 million
Apr 18, 2026 $ 0.0142
+3.09%
$ 58.08 million $ 4.22 million
Apr 17, 2026 $ 0.0138
+0.74%
$ 56.4 million $ 4.06 million
Apr 16, 2026 $ 0.0137
+3.80%
$ 56.17 million $ 3.36 million
Apr 15, 2026 $ 0.0132
+2.78%
$ 54.1 million $ 2.11 million
Apr 14, 2026 $ 0.0128
-2.47%
$ 52.59 million $ 3.68 million
Apr 13, 2026 $ 0.0132
+4.84%
$ 53.95 million $ 3.42 million
Apr 12, 2026 $ 0.0126
-4.81%
$ 51.42 million $ 3.15 million
Apr 11, 2026 $ 0.0132
-2.53%
$ 54.02 million $ 2.11 million
Apr 10, 2026 $ 0.0135
+5.10%
$ 55.41 million $ 3.98 million
Apr 9, 2026 $ 0.0129
+0.33%
$ 52.73 million $ 2.87 million
Apr 8, 2026 $ 0.0128
-1.73%
$ 52.55 million $ 3.61 million
Apr 7, 2026 $ 0.0131
+3.80%
$ 53.51 million $ 6.39 million
Apr 6, 2026 $ 0.0126
-1.79%
$ 51.55 million $ 3.89 million
Apr 5, 2026 $ 0.0128
+5.51%
$ 52.49 million $ 3.62 million
Apr 4, 2026 $ 0.0122
-0.87%
$ 49.74 million $ 1.67 million
Apr 3, 2026 $ 0.0123
-1.90%
$ 50.18 million $ 4.7 million
Apr 2, 2026 $ 0.0125
-6.69%
$ 51.15 million $ 4.26 million
Apr 1, 2026 $ 0.0134
+4.79%
$ 54.81 million $ 3.46 million
Mar 31, 2026 $ 0.0128
+2.11%
$ 52.31 million $ 3.54 million
Mar 30, 2026 $ 0.0125
+2.23%
$ 51.23 million $ 4.58 million
Mar 29, 2026 $ 0.0122
-3.54%
$ 50.11 million $ 2.77 million
Mar 28, 2026 $ 0.0127
-0.63%
$ 51.95 million $ 1.76 million
Mar 27, 2026 $ 0.0128
-2.21%
$ 52.28 million $ 3.95 million
Mar 26, 2026 $ 0.0131
-3.59%
$ 53.46 million $ 2.76 million
Mar 25, 2026 $ 0.0135
-0.13%
$ 55.45 million $ 2.93 million
Mar 24, 2026 $ 0.0136
-0.89%
$ 55.52 million $ 6.21 million
Mar 23, 2026 $ 0.0137
+0.86%
$ 56.09 million $ 4.56 million
Mar 22, 2026 $ 0.0136
-3.85%
$ 55.59 million $ 2.84 million
Mar 21, 2026 $ 0.0141
-6.00%
$ 57.69 million $ 2.68 million
Mar 20, 2026 $ 0.015
+3.40%
$ 61.33 million $ 3.35 million
Mar 19, 2026 $ 0.0145
-3.81%
$ 59.47 million $ 3.03 million
Mar 18, 2026 $ 0.0151
-6.45%
$ 61.81 million $ 5.96 million
Mar 17, 2026 $ 0.0161
+4.08%
$ 66.05 million $ 4.98 million
Mar 16, 2026 $ 0.0155
+5.04%
$ 63.46 million $ 4.79 million
Mar 15, 2026 $ 0.0148
+0.47%
$ 60.42 million $ 2.81 million
Mar 14, 2026 $ 0.0147
+0.83%
$ 60.12 million $ 2.12 million
Mar 13, 2026 $ 0.0146
+1.43%
$ 57.55 million $ 3.76 million
Mar 12, 2026 $ 0.0144
+0.02%
$ 56.86 million $ 2.67 million
Mar 11, 2026 $ 0.0144
+0.86%
$ 56.81 million $ 2.99 million
Mar 10, 2026 $ 0.0142
+0.16%
$ 56.28 million $ 3.43 million
Mar 9, 2026 $ 0.0142
+0.03%
$ 56.2 million $ 3.61 million
Mar 8, 2026 $ 0.0142
-2.21%
$ 56.18 million $ 3.39 million
Mar 7, 2026 $ 0.0145
-1.84%
$ 57.45 million $ 2.76 million
Mar 6, 2026 $ 0.0148
-3.44%
$ 58.53 million $ 3.14 million
Mar 5, 2026 $ 0.0153
-1.81%
$ 60.62 million $ 2.99 million
Download