Moca Historical Data

MOCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00757
-0.02%
$ 32.06 million $ 991,927
Yesterday $ 0.00745
+0.57%
$ 31.53 million $ 953,167
Aug 14, 2026 $ 0.00741
+2.57%
$ 31.52 million $ 1.19 million
Aug 13, 2026 $ 0.00722
+1.23%
$ 30.57 million $ 915,962
Aug 12, 2026 $ 0.00713
-2.95%
$ 30.2 million $ 995,764
Aug 11, 2026 $ 0.00735
-2.15%
$ 31.12 million $ 964,667
Aug 10, 2026 $ 0.00751
-1.87%
$ 31.79 million $ 1.84 million
Aug 9, 2026 $ 0.00765
-0.99%
$ 32.38 million $ 1.74 million
Aug 8, 2026 $ 0.00773
+3.18%
$ 32.73 million $ 1.07 million
Aug 7, 2026 $ 0.00749
-0.69%
$ 31.72 million $ 1.53 million
Aug 6, 2026 $ 0.00754
-0.15%
$ 31.94 million $ 1.47 million
Aug 5, 2026 $ 0.00756
+1.70%
$ 31.84 million $ 1.46 million
Aug 4, 2026 $ 0.00743
-0.94%
$ 31.57 million $ 1.16 million
Aug 3, 2026 $ 0.0075
-1.15%
$ 31.9 million $ 1.73 million
Aug 2, 2026 $ 0.00759
-2.00%
$ 32.18 million $ 1.26 million
Aug 1, 2026 $ 0.00774
+0.42%
$ 32.77 million $ 1.15 million
Jul 31, 2026 $ 0.00771
+0.85%
$ 32.65 million $ 1.65 million
Jul 30, 2026 $ 0.00764
+3.12%
$ 32.38 million $ 1.59 million
Jul 29, 2026 $ 0.00741
-7.07%
$ 31.43 million $ 1.71 million
Jul 28, 2026 $ 0.00798
-3.14%
$ 33.76 million $ 1.79 million
Jul 27, 2026 $ 0.00823
-5.17%
$ 34.89 million $ 3.5 million
Jul 26, 2026 $ 0.00868
-0.23%
$ 36.76 million $ 2.6 million
Jul 25, 2026 $ 0.0087
+0.00%
$ 36.82 million $ 2.13 million
Jul 24, 2026 $ 0.0087
+0.98%
$ 36.85 million $ 4.05 million
Jul 23, 2026 $ 0.00861
-2.34%
$ 36.46 million $ 3.24 million
Jul 22, 2026 $ 0.00882
+0.92%
$ 37.36 million $ 3.33 million
Jul 21, 2026 $ 0.00874
+0.16%
$ 37.06 million $ 6.96 million
Jul 20, 2026 $ 0.00873
+2.04%
$ 36.85 million $ 5.25 million
Jul 19, 2026 $ 0.00855
+2.34%
$ 36.14 million $ 3.24 million
Jul 18, 2026 $ 0.00836
-0.75%
$ 35.4 million $ 2.18 million
Jul 17, 2026 $ 0.00842
-0.31%
$ 35.64 million $ 4.79 million
Jul 16, 2026 $ 0.00844
-2.47%
$ 35.75 million $ 3.57 million
Jul 15, 2026 $ 0.00866
+0.06%
$ 36.63 million $ 3.82 million
Jul 14, 2026 $ 0.00865
+1.95%
$ 36.8 million $ 3.38 million
Jul 13, 2026 $ 0.00849
-3.50%
$ 35.96 million $ 3.95 million
Jul 12, 2026 $ 0.0088
-3.04%
$ 38.21 million $ 4.24 million
Jul 11, 2026 $ 0.00907
+0.85%
$ 38.32 million $ 2.59 million
Jul 10, 2026 $ 0.00899
-3.85%
$ 38.08 million $ 4.48 million
Jul 9, 2026 $ 0.00936
+10.86%
$ 39.6 million $ 5.15 million
Jul 8, 2026 $ 0.00844
-3.49%
$ 35.72 million $ 4.6 million
Jul 7, 2026 $ 0.00874
-4.85%
$ 37.04 million $ 4.09 million
Jul 6, 2026 $ 0.00919
+0.06%
$ 38.9 million $ 6.33 million
Jul 5, 2026 $ 0.00918
+0.79%
$ 38.88 million $ 3.44 million
Jul 4, 2026 $ 0.00911
-0.13%
$ 38.43 million $ 2.98 million
Jul 3, 2026 $ 0.00912
+1.08%
$ 38.59 million $ 3.43 million
Jul 2, 2026 $ 0.00902
+6.04%
$ 38.18 million $ 4.61 million
Jul 1, 2026 $ 0.00851
+3.66%
$ 36.01 million $ 4.81 million
Jun 30, 2026 $ 0.00821
-3.82%
$ 34.74 million $ 4.31 million
Jun 29, 2026 $ 0.00853
+1.21%
$ 36.12 million $ 7.86 million
Jun 28, 2026 $ 0.00843
+0.83%
$ 35.68 million $ 3.7 million
Download