Coinranking
Moca Futures
?
MOCA
Close Price
?
$ 0.009560
Trading Volume
?
$ 17.12M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.92M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MOCA / USDT XT.COM | $ 0.00956 | 0.0050% | $ 734,601.91 | $ 16.69 million | $ 0.00962 | Trade |
| 2 | MOCA / USDT Bybit | $ 0.00957 | 0.0050% | $ 544,470.31 | $ 247,376.24 | $ 0.00957 | Trade |
| 3 | MOCA / USDT KuCoin | $ 0.00955 | 0.0050% | $ 285,916.11 | $ 6,572.87 | $ 0.00955 | Trade |
| 4 | MOCA / USDT Bitget | $ 0.00966 | 0.0050% | $ 172,828.66 | $ 22,819.67 | $ 0.00957 | Trade |
| 5 | MOCA / USDT MEXC Global | $ 0.00959 | 0.0050% | $ 149,485.08 | $ 90,176.55 | $ 0.00959 | Trade |
| 6 | MOCA / USDT Gate.com | $ 0.00958 | 0.0050% | $ 43,372.30 | $ 39,791.00 | $ 0.00957 | Trade |
Previous
Top Futures Exchanges for Moca
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
XT.COM
| $ 734,602 | $ 16.69 million | 383 | 382 | Trade |
| | 2 |
Bybit
| $ 544,470 | $ 247,376 | 383 | 299 | Trade |
| | 3 |
KuCoin
| $ 285,916 | $ 6,573 | 452 | 436 | Trade |
| | 4 |
Bitget
| $ 172,829 | $ 22,820 | 451 | 403 | Trade |
| | 5 |
MEXC Global
| $ 149,485 | $ 90,177 | 640 | 549 | Trade |
| | 6 |
Gate.com
| $ 43,372 | $ 39,791 | 515 | 512 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00986 | $ 0.00995 | $ 0.00991 | 0.0100% | $ 19.06 million | $ 2.12 million |
| Jun 14, 2026 | $ 0.00968 | $ 0.00962 | $ 0.00983 | 0.0100% | $ 13.65 million | $ 1.95 million |
| Jun 13, 2026 | $ 0.00948 | $ 0.00968 | $ 0.00968 | 0.0100% | $ 13.04 million | $ 1.81 million |
| Jun 12, 2026 | $ 0.0096 | $ 0.0095 | $ 0.00948 | 0.0100% | $ 11.74 million | $ 2.38 million |
| Jun 11, 2026 | $ 0.00953 | $ 0.00951 | $ 0.0096 | 0.0100% | $ 33.37 million | $ 3.78 million |
| Jun 10, 2026 | $ 0.00889 | $ 0.00907 | $ 0.00953 | 0.0100% | $ 62.03 million | $ 72.15 million |
| Jun 9, 2026 | $ 0.00922 | $ 0.00908 | $ 0.00888 | 0.0100% | $ 1.84 million | $ 691,931 |
| Jun 8, 2026 | $ 0.00908 | $ 0.0093 | $ 0.00922 | 0.0100% | $ 66.2 million | $ 20.69 million |
| Jun 7, 2026 | $ 0.00881 | $ 0.00896 | $ 0.00908 | -0.0014% | $ 21.08 million | $ 2.27 million |
| Jun 6, 2026 | $ 0.0089 | $ 0.00877 | $ 0.00881 | 0.0100% | $ 32.85 million | $ 5.02 million |
| Jun 5, 2026 | $ 0.0103 | $ 0.0095 | $ 0.0089 | 0.0100% | $ 117.72 million | $ 5 million |
| Jun 4, 2026 | $ 0.0113 | $ 0.0106 | $ 0.0103 | 0.0100% | $ 727,874 | $ 1.37 million |
| Jun 3, 2026 | $ 0.0113 | $ 0.0115 | $ 0.0113 | 0.0100% | $ 387,299 | $ 1.1 million |
| Jun 2, 2026 | $ 0.012 | $ 0.0117 | $ 0.0113 | -0.011% | $ 313,474 | $ 866,337 |
| Jun 1, 2026 | $ 0.0123 | $ 0.0121 | $ 0.012 | 0.0100% | $ 313,805 | $ 937,781 |
| May 31, 2026 | $ 0.0119 | $ 0.0122 | $ 0.0123 | 0.0100% | $ 323,461 | $ 976,204 |
| May 30, 2026 | $ 0.012 | $ 0.0121 | $ 0.0119 | 0.0100% | $ 271,810 | $ 973,237 |
| May 29, 2026 | $ 0.0118 | $ 0.0118 | $ 0.012 | 0.0100% | $ 302,122 | $ 965,607 |
| May 28, 2026 | $ 0.0121 | $ 0.0117 | $ 0.0118 | 0.0100% | $ 573,274 | $ 942,164 |
| May 27, 2026 | $ 0.0125 | $ 0.0124 | $ 0.0122 | 0.0100% | $ 378,545 | $ 1 million |
Previous Next