Coinranking
Moca Futures
?
MOCA
Close Price
?
$ 0.01245
Trading Volume
?
$ 249,804
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.05M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Moca
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 942,323 | $ 163,477 | 386 | 301 | Trade |
| | 2 |
MEXC Global
| $ 106,663 | $ 86,451 | 666 | 574 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0127 | $ 0.0126 | $ 0.0125 | 0.0100% | $ 308,297 | $ 1.05 million |
| May 25, 2026 | $ 0.0127 | $ 0.0129 | $ 0.0128 | 0.0100% | $ 194,985 | $ 1.08 million |
| May 24, 2026 | $ 0.0132 | $ 0.0129 | $ 0.0127 | 0.0100% | $ 363,836 | $ 1.08 million |
| May 23, 2026 | $ 0.0126 | $ 0.0129 | $ 0.0133 | 0.0100% | $ 578,455 | $ 1.17 million |
| May 22, 2026 | $ 0.0129 | $ 0.0131 | $ 0.0126 | 0.0100% | $ 590,134 | $ 1.14 million |
| May 21, 2026 | $ 0.0126 | $ 0.0128 | $ 0.0129 | 0.0100% | $ 319,419 | $ 1.18 million |
| May 20, 2026 | $ 0.0125 | $ 0.0125 | $ 0.0126 | 0.0100% | $ 276,506 | $ 1.13 million |
| May 19, 2026 | $ 0.0129 | $ 0.0126 | $ 0.0125 | 0.0100% | $ 264,997 | $ 1.11 million |
| May 18, 2026 | $ 0.0127 | $ 0.0127 | $ 0.0129 | -0.027% | $ 292,431 | $ 1.13 million |
| May 17, 2026 | $ 0.0131 | $ 0.013 | $ 0.0128 | 0.0100% | $ 284,227 | $ 1.14 million |
| May 16, 2026 | $ 0.0138 | $ 0.0133 | $ 0.0131 | 0.0100% | $ 238,666 | $ 1.2 million |
| May 15, 2026 | $ 0.0148 | $ 0.0141 | $ 0.0138 | 0.0100% | $ 483,085 | $ 1.22 million |
| May 14, 2026 | $ 0.0144 | $ 0.0148 | $ 0.0148 | 0.0100% | $ 530,066 | $ 1.4 million |
| May 13, 2026 | $ 0.0154 | $ 0.0151 | $ 0.0144 | 0.0100% | $ 719,510 | $ 1.4 million |
| May 12, 2026 | $ 0.0154 | $ 0.0153 | $ 0.0154 | 0.0100% | $ 735,115 | $ 1.59 million |
| May 11, 2026 | $ 0.015 | $ 0.0153 | $ 0.0154 | 0.0100% | $ 1.15 million | $ 1.49 million |
| May 10, 2026 | $ 0.0144 | $ 0.0148 | $ 0.015 | 0.011% | $ 745,447 | $ 1.26 million |
| May 9, 2026 | $ 0.0145 | $ 0.0145 | $ 0.0144 | 0.0100% | $ 427,265 | $ 1.22 million |
| May 8, 2026 | $ 0.0141 | $ 0.0142 | $ 0.0145 | 0.011% | $ 504,715 | $ 1.21 million |
| May 7, 2026 | $ 0.0138 | $ 0.0138 | $ 0.0141 | 0.0100% | $ 446,046 | $ 1.21 million |
Previous Next