Moca Historical Data

MOCA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0137
+0.03%
$ 56.25 million $ 3.39 million
Today, at 6 AM $ 0.0137
+1.68%
$ 56.09 million $ 3.35 million
Today, at 5 AM $ 0.0135
-0.89%
$ 55.16 million $ 3.38 million
Today, at 4 AM $ 0.0136
-0.20%
$ 55.66 million $ 3.35 million
Today, at 3 AM $ 0.0136
-0.14%
$ 55.77 million $ 3.38 million
Today, at 2 AM $ 0.0136
-0.09%
$ 55.85 million $ 3.33 million
Today, at 1 AM $ 0.0137
-0.20%
$ 55.91 million $ 3.39 million
Yesterday, at 12 AM $ 0.0137
-0.14%
$ 56.02 million $ 3.34 million
Yesterday, at 11 PM $ 0.0137
+0.27%
$ 56.1 million $ 3.36 million
Yesterday, at 10 PM $ 0.0137
+0.83%
$ 55.95 million $ 3.37 million
Yesterday, at 9 PM $ 0.0136
+0.47%
$ 55.49 million $ 3.48 million
Yesterday, at 8 PM $ 0.0135
-1.01%
$ 55.23 million $ 3.42 million
Yesterday, at 7 PM $ 0.0136
+0.63%
$ 55.8 million $ 3.39 million
Yesterday, at 6 PM $ 0.0135
+0.74%
$ 55.45 million $ 3.47 million
Yesterday, at 5 PM $ 0.0134
+0.27%
$ 55.04 million $ 3.38 million
Yesterday, at 4 PM $ 0.0134
-0.27%
$ 54.89 million $ 3.31 million
Yesterday, at 3 PM $ 0.0134
+1.40%
$ 55.04 million $ 3.27 million
Yesterday, at 2 PM $ 0.0133
-0.46%
$ 54.28 million $ 3.22 million
Yesterday, at 1 PM $ 0.0133
-0.54%
$ 54.53 million $ 3.05 million
Yesterday, at 12 PM $ 0.0134
+0.24%
$ 54.83 million $ 2.8 million
Yesterday, at 11 AM $ 0.0134
+0.13%
$ 54.7 million $ 2.74 million
Yesterday, at 10 AM $ 0.0133
-0.09%
$ 54.62 million $ 2.64 million
Yesterday, at 9 AM $ 0.0134
-0.46%
$ 54.67 million $ 2.59 million
Yesterday, at 8 AM $ 0.0134
+0.31%
$ 54.92 million $ 2.54 million
Yesterday, at 7 AM $ 0.0134
-0.03%
$ 54.75 million $ 2.46 million
Yesterday, at 6 AM $ 0.0134
+0.27%
$ 54.77 million $ 2.46 million
Yesterday, at 5 AM $ 0.0133
+0.09%
$ 54.62 million $ 2.43 million
Yesterday, at 4 AM $ 0.0133
-0.22%
$ 54.57 million $ 2.45 million
Yesterday, at 3 AM $ 0.0134
-0.12%
$ 54.69 million $ 2.43 million
Yesterday, at 2 AM $ 0.0134
+0.13%
$ 54.76 million $ 2.39 million
Yesterday, at 1 AM $ 0.0134
-0.04%
$ 54.69 million $ 2.31 million
Apr 16, 12 AM $ 0.0134
+1.24%
$ 54.71 million $ 2.24 million
Apr 15, 11 PM $ 0.0132
+0.14%
$ 54.04 million $ 2.11 million
Apr 15, 10 PM $ 0.0132
+0.32%
$ 53.97 million $ 2.16 million
Apr 15, 9 PM $ 0.0131
+0.26%
$ 53.8 million $ 2.05 million
Apr 15, 8 PM $ 0.0131
-0.39%
$ 53.66 million $ 2.03 million
Apr 15, 7 PM $ 0.0132
-0.16%
$ 53.86 million $ 1.98 million
Apr 15, 6 PM $ 0.0132
+0.24%
$ 53.95 million $ 1.86 million
Apr 15, 5 PM $ 0.0131
+0.63%
$ 53.82 million $ 1.99 million
Apr 15, 4 PM $ 0.0131
+0.42%
$ 53.49 million $ 1.96 million
Apr 15, 3 PM $ 0.013
-0.70%
$ 53.26 million $ 1.97 million
Apr 15, 2 PM $ 0.0131
+0.29%
$ 53.64 million $ 2.17 million
Apr 15, 1 PM $ 0.0131
+0.77%
$ 53.48 million $ 2.7 million
Apr 15, 12 PM $ 0.013
-0.22%
$ 53.08 million $ 2.87 million
Apr 15, 11 AM $ 0.013
+0.60%
$ 53.19 million $ 2.91 million
Apr 15, 10 AM $ 0.0129
+0.64%
$ 52.87 million $ 3 million
Apr 15, 9 AM $ 0.0128
-0.31%
$ 52.54 million $ 3.04 million
Apr 15, 8 AM $ 0.0129
+0.22%
$ 52.7 million $ 3.03 million
Apr 15, 7 AM $ 0.0128
+0.25%
$ 52.59 million $ 3.09 million
Apr 15, 6 AM $ 0.0128
+0.16%
$ 52.46 million $ 3.15 million
Download