Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moca Historical Data

MOCA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.00992
+0.01%
$42 million $2.36 million
Today, at 5 AM $0.00992
+0.00%
$42 million $2.29 million
Today, at 4 AM $0.00992
+0.99%
$42 million $2.19 million
Today, at 3 AM $0.00982
+0.56%
$41.59 million $2.08 million
Today, at 2 AM $0.00977
+1.96%
$41.35 million $1.94 million
Today, at 1 AM $0.00958
-0.22%
$40.56 million $1.85 million
Today, at 12 AM $0.0096
+0.65%
$40.65 million $1.75 million
Yesterday, at 11 PM $0.00954
+0.32%
$40.39 million $1.67 million
Yesterday, at 10 PM $0.00951
+0.27%
$40.26 million $1.65 million
Yesterday, at 9 PM $0.00948
-0.68%
$40.15 million $1.72 million
Yesterday, at 8 PM $0.00955
+0.63%
$40.42 million $1.67 million
Yesterday, at 7 PM $0.00949
-0.41%
$40.17 million $1.67 million
Yesterday, at 6 PM $0.00953
-0.38%
$40.34 million $1.65 million
Yesterday, at 5 PM $0.00954
-0.07%
$40.4 million $1.61 million
Yesterday, at 4 PM $0.00955
-0.02%
$40.43 million $1.55 million
Yesterday, at 3 PM $0.00955
+0.03%
$40.44 million $1.42 million
Yesterday, at 2 PM $0.00955
+0.43%
$40.42 million $1.34 million
Yesterday, at 1 PM $0.00951
+0.29%
$40.25 million $1.32 million
Yesterday, at 12 PM $0.00948
+0.13%
$40.13 million $1.31 million
Yesterday, at 11 AM $0.00947
+0.08%
$40.08 million $1.3 million
Yesterday, at 10 AM $0.00946
-0.29%
$40.05 million $1.3 million
Yesterday, at 9 AM $0.00949
-0.18%
$40.17 million $1.32 million
Yesterday, at 8 AM $0.0095
+0.01%
$40.24 million $1.32 million
Yesterday, at 7 AM $0.0095
-0.16%
$40.23 million $1.34 million
Yesterday, at 6 AM $0.00952
+0.80%
$40.3 million $1.35 million
Yesterday, at 5 AM $0.00944
+0.63%
$39.98 million $1.34 million
Yesterday, at 4 AM $0.00938
+0.15%
$39.73 million $1.34 million
Yesterday, at 3 AM $0.00937
-0.99%
$39.67 million $1.3 million
Yesterday, at 2 AM $0.00946
-0.37%
$40.06 million $1.28 million
Yesterday, at 1 AM $0.0095
+0.53%
$40.21 million $1.28 million
Yesterday, at 12 AM $0.00945
-0.58%
$40 million $1.3 million
Oct 10, 11 PM $0.0095
+0.06%
$40.23 million $1.34 million
Oct 10, 10 PM $0.0095
-0.26%
$40.21 million $1.38 million
Oct 10, 9 PM $0.00952
-0.07%
$40.29 million $1.33 million
Oct 10, 8 PM $0.00952
+0.03%
$40.31 million $1.33 million
Oct 10, 7 PM $0.00952
+0.07%
$40.3 million $1.33 million
Oct 10, 6 PM $0.00951
-0.23%
$40.27 million $1.34 million
Oct 10, 5 PM $0.00954
-0.43%
$40.37 million $1.36 million
Oct 10, 4 PM $0.00958
+0.79%
$40.54 million $1.36 million
Oct 10, 3 PM $0.0095
-0.06%
$40.23 million $1.33 million
Oct 10, 2 PM $0.00951
+0.44%
$40.25 million $1.47 million
Oct 10, 1 PM $0.00947
+1.29%
$40.07 million $1.76 million
Oct 10, 12 PM $0.00935
+0.25%
$39.56 million $2 million
Oct 10, 11 AM $0.00932
-0.82%
$39.46 million $2.21 million
Oct 10, 10 AM $0.0094
-0.45%
$39.79 million $2.47 million
Oct 10, 9 AM $0.00944
-0.26%
$39.97 million $2.58 million
Oct 10, 8 AM $0.00947
+0.65%
$40.07 million $2.66 million
Oct 10, 7 AM $0.0094
-0.34%
$39.81 million $2.85 million
Oct 10, 6 AM $0.00944
-0.12%
$39.95 million $2.99 million
Oct 10, 5 AM $0.00945
+0.02%
$40 million $3.07 million
Download