Moca Historical Data

MOCA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00757
-0.01%
$ 32.06 million $ 991,782
Today, at 8 AM $ 0.00757
-0.42%
$ 32.03 million $ 996,298
Today, at 7 AM $ 0.0076
-0.03%
$ 32.16 million $ 993,978
Today, at 6 AM $ 0.00762
+0.84%
$ 32.25 million $ 991,901
Today, at 5 AM $ 0.00755
-0.29%
$ 31.98 million $ 978,011
Today, at 4 AM $ 0.00758
-0.02%
$ 32.07 million $ 980,346
Today, at 3 AM $ 0.00758
+0.88%
$ 32.07 million $ 965,449
Today, at 2 AM $ 0.00751
+0.44%
$ 31.8 million $ 960,929
Today, at 1 AM $ 0.00748
-0.03%
$ 31.66 million $ 937,328
Today, at 12 AM $ 0.00748
+0.43%
$ 31.67 million $ 945,794
Yesterday, at 11 PM $ 0.00745
+0.06%
$ 31.53 million $ 953,167
Yesterday, at 10 PM $ 0.00744
-0.52%
$ 31.51 million $ 958,722
Yesterday, at 9 PM $ 0.00748
-0.04%
$ 31.68 million $ 959,869
Yesterday, at 8 PM $ 0.00749
-0.23%
$ 31.69 million $ 942,991
Yesterday, at 7 PM $ 0.0075
-0.66%
$ 31.76 million $ 956,559
Yesterday, at 6 PM $ 0.00755
-0.26%
$ 31.98 million $ 928,669
Yesterday, at 5 PM $ 0.00757
+0.26%
$ 32.06 million $ 935,110
Yesterday, at 4 PM $ 0.00755
-0.33%
$ 31.98 million $ 974,586
Yesterday, at 3 PM $ 0.00758
-0.42%
$ 32.08 million $ 982,898
Yesterday, at 2 PM $ 0.00761
+0.20%
$ 32.22 million $ 1.03 million
Yesterday, at 1 PM $ 0.0076
-0.52%
$ 32.15 million $ 1.08 million
Yesterday, at 12 PM $ 0.00764
+1.11%
$ 32.32 million $ 1.11 million
Yesterday, at 11 AM $ 0.00755
+0.05%
$ 31.97 million $ 1.1 million
Yesterday, at 10 AM $ 0.00755
+0.10%
$ 31.96 million $ 1.11 million
Yesterday, at 9 AM $ 0.00754
+0.32%
$ 31.93 million $ 1.13 million
Yesterday, at 8 AM $ 0.00752
+1.51%
$ 31.83 million $ 1.13 million
Yesterday, at 7 AM $ 0.00741
+0.47%
$ 31.36 million $ 1.17 million
Yesterday, at 6 AM $ 0.00737
-0.60%
$ 31.21 million $ 1.16 million
Yesterday, at 5 AM $ 0.00742
+1.15%
$ 31.4 million $ 1.18 million
Yesterday, at 4 AM $ 0.00733
+0.03%
$ 31.04 million $ 1.16 million
Yesterday, at 3 AM $ 0.00733
-0.20%
$ 31.03 million $ 1.18 million
Yesterday, at 2 AM $ 0.00735
-0.58%
$ 31.09 million $ 1.19 million
Yesterday, at 1 AM $ 0.00739
+0.51%
$ 31.27 million $ 1.2 million
Yesterday, at 12 AM $ 0.00735
-0.75%
$ 31.12 million $ 1.19 million
Aug 14, 11 PM $ 0.00741
-0.54%
$ 31.35 million $ 1.19 million
Aug 14, 10 PM $ 0.00745
-0.42%
$ 31.52 million $ 1.2 million
Aug 14, 9 PM $ 0.00748
-0.23%
$ 31.66 million $ 1.2 million
Aug 14, 8 PM $ 0.0075
+0.29%
$ 31.73 million $ 1.2 million
Aug 14, 7 PM $ 0.00747
-0.16%
$ 31.64 million $ 1.19 million
Aug 14, 6 PM $ 0.00749
-0.22%
$ 31.69 million $ 1.18 million
Aug 14, 5 PM $ 0.0075
+1.67%
$ 31.76 million $ 1.17 million
Aug 14, 4 PM $ 0.00738
+2.16%
$ 31.24 million $ 1.14 million
Aug 14, 3 PM $ 0.00722
+0.93%
$ 30.57 million $ 1.19 million
Aug 14, 2 PM $ 0.00716
-0.44%
$ 30.29 million $ 1.16 million
Aug 14, 1 PM $ 0.00719
+0.08%
$ 30.43 million $ 1.14 million
Aug 14, 12 PM $ 0.00717
-1.09%
$ 30.36 million $ 1.1 million
Aug 14, 11 AM $ 0.00722
+0.82%
$ 30.57 million $ 1.09 million
Aug 14, 10 AM $ 0.00716
-0.66%
$ 30.32 million $ 1.06 million
Aug 14, 9 AM $ 0.00721
-1.04%
$ 30.52 million $ 1.04 million
Aug 14, 8 AM $ 0.00729
+1.15%
$ 30.84 million $ 1.02 million
Download