Moca Historical Data

MOCA
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.0138
+0.07%
$ 56.25 million $ 3.39 million
7:39 AM $ 0.0137
+0.03%
$ 56.25 million $ 3.39 million
7:38 AM $ 0.0137
+0.04%
$ 56.25 million $ 3.39 million
7:37 AM $ 0.0137
+0.21%
$ 56.25 million $ 3.38 million
7:36 AM $ 0.0137
-0.05%
$ 56.25 million $ 3.38 million
7:35 AM $ 0.0137
-0.13%
$ 56.25 million $ 3.38 million
7:34 AM $ 0.0137
+0.09%
$ 56.25 million $ 3.38 million
7:33 AM $ 0.0137
+0.18%
$ 56.25 million $ 3.38 million
7:32 AM $ 0.0137
+0.07%
$ 56.25 million $ 3.38 million
7:31 AM $ 0.0137
-0.08%
$ 56.25 million $ 3.38 million
7:30 AM $ 0.0137
+0.04%
$ 56.25 million $ 3.38 million
7:29 AM $ 0.0137
-0.04%
$ 56.04 million $ 3.38 million
7:28 AM $ 0.0137
+0.06%
$ 56.04 million $ 3.37 million
7:27 AM $ 0.0137
+0.06%
$ 56.04 million $ 3.37 million
7:26 AM $ 0.0137
-0.04%
$ 56.04 million $ 3.37 million
7:25 AM $ 0.0137
+0.10%
$ 56.04 million $ 3.37 million
7:24 AM $ 0.0137
+0.09%
$ 55.96 million $ 3.37 million
7:23 AM $ 0.0137
+0.01%
$ 55.96 million $ 3.36 million
7:22 AM $ 0.0137
+0.02%
$ 55.96 million $ 3.37 million
7:21 AM $ 0.0137
+0.15%
$ 55.96 million $ 3.36 million
7:20 AM $ 0.0136
+0.13%
$ 55.96 million $ 3.36 million
7:19 AM $ 0.0136
-0.14%
$ 55.72 million $ 3.35 million
7:18 AM $ 0.0136
-0.21%
$ 55.72 million $ 3.35 million
7:17 AM $ 0.0137
+0.01%
$ 55.72 million $ 3.35 million
7:16 AM $ 0.0137
+0.00%
$ 55.72 million $ 3.35 million
7:15 AM $ 0.0137
-0.06%
$ 55.72 million $ 3.35 million
7:14 AM $ 0.0137
-0.08%
$ 55.94 million $ 3.39 million
7:13 AM $ 0.0137
+0.06%
$ 55.94 million $ 3.39 million
7:12 AM $ 0.0137
+0.03%
$ 55.94 million $ 3.39 million
7:11 AM $ 0.0137
+0.17%
$ 55.94 million $ 3.39 million
7:10 AM $ 0.0137
-0.05%
$ 55.94 million $ 3.39 million
7:09 AM $ 0.0137
+0.11%
$ 56.01 million $ 3.39 million
7:08 AM $ 0.0137
-0.14%
$ 56.01 million $ 3.35 million
7:07 AM $ 0.0137
+0.02%
$ 56.01 million $ 3.34 million
7:06 AM $ 0.0137
-0.14%
$ 56.01 million $ 3.34 million
7:05 AM $ 0.0137
+0.04%
$ 56.01 million $ 3.36 million
7:04 AM $ 0.0137
+0.07%
$ 56.06 million $ 3.36 million
7:03 AM $ 0.0137
+0.11%
$ 56.06 million $ 3.36 million
7:02 AM $ 0.0137
-0.26%
$ 56.06 million $ 3.36 million
7:01 AM $ 0.0137
+0.06%
$ 56.06 million $ 3.36 million
7:00 AM $ 0.0137
-0.05%
$ 56.06 million $ 3.36 million
6:59 AM $ 0.0137
-0.02%
$ 56.09 million $ 3.35 million
6:58 AM $ 0.0137
-0.07%
$ 56.09 million $ 3.35 million
6:57 AM $ 0.0137
-0.11%
$ 56.09 million $ 3.35 million
6:56 AM $ 0.0137
+0.11%
$ 56.09 million $ 3.35 million
6:55 AM $ 0.0137
-0.08%
$ 56.09 million $ 3.35 million
6:54 AM $ 0.0137
+0.32%
$ 56.19 million $ 3.35 million
6:53 AM $ 0.0137
+0.09%
$ 56.19 million $ 3.35 million
6:52 AM $ 0.0137
-0.01%
$ 56.19 million $ 3.35 million
6:51 AM $ 0.0137
+0.19%
$ 56.19 million $ 3.35 million
Download