Moca Historical Data

MOCA
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.00757
-0.01%
$ 32.06 million $ 991,782
9:44 AM $ 0.00757
-0.02%
$ 32.06 million $ 991,927
9:43 AM $ 0.00758
-0.01%
$ 32.06 million $ 991,401
9:42 AM $ 0.00758
+0.36%
$ 32.06 million $ 990,277
9:41 AM $ 0.00755
-0.53%
$ 32.06 million $ 989,732
9:40 AM $ 0.00759
+0.64%
$ 32.06 million $ 989,370
9:39 AM $ 0.00754
+0.00%
$ 31.93 million $ 990,155
9:38 AM $ 0.00754
-0.85%
$ 31.93 million $ 990,453
9:37 AM $ 0.00761
+0.31%
$ 31.93 million $ 989,552
9:36 AM $ 0.00758
+0.04%
$ 31.93 million $ 988,319
9:35 AM $ 0.00758
+0.52%
$ 31.93 million $ 987,847
9:34 AM $ 0.00754
-0.43%
$ 31.92 million $ 985,524
9:33 AM $ 0.00757
+0.40%
$ 31.92 million $ 985,796
9:32 AM $ 0.00754
-0.02%
$ 31.92 million $ 985,920
9:31 AM $ 0.00754
-0.56%
$ 31.92 million $ 985,786
9:30 AM $ 0.00759
-0.08%
$ 31.92 million $ 986,169
9:29 AM $ 0.00759
-0.01%
$ 32.14 million $ 986,111
9:28 AM $ 0.00759
-0.04%
$ 32.14 million $ 985,628
9:27 AM $ 0.0076
+0.53%
$ 32.14 million $ 986,850
9:26 AM $ 0.00756
+0.00%
$ 32.14 million $ 986,561
9:25 AM $ 0.00756
+0.03%
$ 32.14 million $ 986,280
9:24 AM $ 0.00755
+0.02%
$ 31.98 million $ 986,240
9:23 AM $ 0.00756
-1.25%
$ 31.98 million $ 985,622
9:22 AM $ 0.00766
+1.45%
$ 31.98 million $ 985,586
9:21 AM $ 0.00755
-0.07%
$ 31.98 million $ 985,407
9:20 AM $ 0.00755
-0.29%
$ 31.98 million $ 985,815
9:19 AM $ 0.00758
+0.07%
$ 32.07 million $ 986,512
9:18 AM $ 0.00757
+0.01%
$ 32.07 million $ 987,114
9:17 AM $ 0.00757
-0.01%
$ 32.07 million $ 987,808
9:16 AM $ 0.00757
+0.01%
$ 32.07 million $ 988,475
9:15 AM $ 0.00757
+0.02%
$ 32.07 million $ 989,143
9:14 AM $ 0.00757
+0.00%
$ 32.04 million $ 989,317
9:13 AM $ 0.00757
+0.01%
$ 32.04 million $ 988,940
9:12 AM $ 0.00757
+0.05%
$ 32.04 million $ 989,100
9:11 AM $ 0.00756
+0.52%
$ 32.04 million $ 989,348
9:10 AM $ 0.00753
-0.02%
$ 32.04 million $ 989,487
9:09 AM $ 0.00753
+0.07%
$ 31.86 million $ 989,823
9:08 AM $ 0.00752
+0.02%
$ 31.86 million $ 991,227
9:07 AM $ 0.00752
-0.54%
$ 31.86 million $ 992,292
9:06 AM $ 0.00756
+0.56%
$ 31.86 million $ 992,605
9:05 AM $ 0.00752
-0.01%
$ 31.86 million $ 993,367
9:04 AM $ 0.00752
-0.52%
$ 31.83 million $ 993,445
9:03 AM $ 0.00756
+0.48%
$ 31.83 million $ 994,282
9:02 AM $ 0.00752
-0.03%
$ 31.83 million $ 994,839
9:01 AM $ 0.00753
+0.01%
$ 31.83 million $ 995,144
9:00 AM $ 0.00752
-0.54%
$ 31.83 million $ 995,656
8:59 AM $ 0.00757
-0.03%
$ 32.03 million $ 996,298
8:58 AM $ 0.00757
-0.06%
$ 32.03 million $ 996,640
8:57 AM $ 0.00757
+0.54%
$ 32.03 million $ 996,682
8:56 AM $ 0.00753
+0.06%
$ 32.03 million $ 995,949
Download