Moca Historical Data

MOCA
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.0097
-1.12%
$ 41.53 million $ 3.81 million
6:29 PM $ 0.00981
+0.46%
$ 41.53 million $ 3.81 million
6:28 PM $ 0.00977
+0.00%
$ 41.53 million $ 3.81 million
6:27 PM $ 0.00977
-0.04%
$ 41.53 million $ 3.81 million
6:26 PM $ 0.00977
+0.19%
$ 41.53 million $ 3.8 million
6:25 PM $ 0.00975
+0.14%
$ 41.53 million $ 3.8 million
6:24 PM $ 0.00974
-0.28%
$ 41.21 million $ 3.8 million
6:23 PM $ 0.00976
+0.33%
$ 41.21 million $ 3.8 million
6:22 PM $ 0.00973
-0.32%
$ 41.21 million $ 3.8 million
6:21 PM $ 0.00976
+0.06%
$ 41.21 million $ 3.79 million
6:20 PM $ 0.00976
-0.50%
$ 41.21 million $ 3.79 million
6:19 PM $ 0.00981
+0.16%
$ 41.51 million $ 3.79 million
6:18 PM $ 0.00979
+0.33%
$ 41.51 million $ 3.78 million
6:17 PM $ 0.00976
-0.26%
$ 41.51 million $ 3.78 million
6:16 PM $ 0.00978
+0.13%
$ 41.51 million $ 3.78 million
6:15 PM $ 0.00977
-0.19%
$ 41.51 million $ 3.77 million
6:14 PM $ 0.00979
+0.00%
$ 41.44 million $ 3.77 million
6:13 PM $ 0.00979
+0.20%
$ 41.44 million $ 3.77 million
6:12 PM $ 0.00977
-0.19%
$ 41.44 million $ 3.77 million
6:11 PM $ 0.00979
+0.07%
$ 41.44 million $ 3.77 million
6:10 PM $ 0.00978
-0.01%
$ 41.44 million $ 3.77 million
6:09 PM $ 0.00976
-0.37%
$ 41.33 million $ 3.79 million
6:08 PM $ 0.0098
+0.00%
$ 41.33 million $ 3.79 million
6:07 PM $ 0.0098
-0.03%
$ 41.33 million $ 3.79 million
6:06 PM $ 0.0098
+0.03%
$ 41.33 million $ 3.79 million
6:05 PM $ 0.0098
+0.08%
$ 41.33 million $ 3.79 million
6:04 PM $ 0.00979
-0.40%
$ 41.45 million $ 3.78 million
6:03 PM $ 0.00977
-0.17%
$ 41.45 million $ 3.77 million
6:02 PM $ 0.00978
+0.05%
$ 41.45 million $ 3.76 million
6:01 PM $ 0.00978
+0.20%
$ 41.45 million $ 3.76 million
6:00 PM $ 0.00976
+0.62%
$ 41.45 million $ 3.76 million
5:59 PM $ 0.0097
-0.78%
$ 41.05 million $ 3.75 million
5:58 PM $ 0.00977
+0.46%
$ 41.05 million $ 3.75 million
5:57 PM $ 0.00973
+0.06%
$ 41.05 million $ 3.75 million
5:56 PM $ 0.00972
-0.84%
$ 41.05 million $ 3.75 million
5:55 PM $ 0.00981
+1.01%
$ 41.05 million $ 3.75 million
5:54 PM $ 0.00971
-0.14%
$ 41.1 million $ 3.75 million
5:53 PM $ 0.00972
+0.03%
$ 41.1 million $ 3.74 million
5:52 PM $ 0.00972
+0.31%
$ 41.1 million $ 3.74 million
5:51 PM $ 0.00969
-0.23%
$ 41.1 million $ 3.74 million
5:50 PM $ 0.00971
+0.23%
$ 41.1 million $ 3.74 million
5:49 PM $ 0.00966
+0.14%
$ 40.88 million $ 3.74 million
5:48 PM $ 0.00966
-0.05%
$ 40.88 million $ 3.74 million
5:47 PM $ 0.00966
-0.19%
$ 40.88 million $ 3.73 million
5:46 PM $ 0.00967
-0.78%
$ 40.88 million $ 3.73 million
5:45 PM $ 0.00975
+0.08%
$ 40.88 million $ 3.73 million
5:44 PM $ 0.00974
+0.80%
$ 41.24 million $ 3.73 million
5:43 PM $ 0.00966
+0.06%
$ 41.24 million $ 3.73 million
5:42 PM $ 0.00966
+0.60%
$ 41.24 million $ 3.73 million
5:41 PM $ 0.0096
-0.66%
$ 41.24 million $ 3.73 million
Download