Moca Historical Data

MOCA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0128
-21.89%
$ 52.31 million $ 111.88 million
Feb 2026 $ 0.0164
-9.65%
$ 64.67 million $ 127.62 million
Jan 2026 $ 0.0203
+0.86%
$ 71.58 million $ 177.75 million
Dec 2025 $ 0.02
-11.24%
$ 79.42 million $ 211.8 million
Nov 2025 $ 0.0227
-56.93%
$ 88.99 million $ 327.88 million
Oct 2025 $ 0.049
-33.88%
$ 208.17 million $ 368.33 million
Sep 2025 $ 0.0755
+11.65%
$ 293.09 million $ 300.01 million
Aug 2025 $ 0.0684
-12.59%
$ 244.9 million $ 612.55 million
Jul 2025 $ 0.0819
+15.57%
$ 265.38 million $ 741.79 million
Jun 2025 $ 0.0741
-4.68%
$ 239.35 million $ 715.45 million
May 2025 $ 0.0781
-12.86%
$ 207.89 million $ 824.64 million
Apr 2025 $ 0.0896
+16.56%
$ 239.61 million $ 714.07 million
Mar 2025 $ 0.0769
-37.12%
$ 167.01 million $ 769.3 million
Feb 2025 $ 0.122
-39.55%
$ 233.68 million $ 744.49 million
Jan 2025 $ 0.207
-26.65%
$ 230.22 million $ 881.27 million
Dec 2024 $ 0.269
+179.64%
$ 320.96 million $ 2.14 billion
Nov 2024 $ 0.0879
+41.79%
$ 109.45 million $ 714.6 million
Oct 2024 $ 0.064
-43.42%
$ 70.52 million $ 603.72 million
Sep 2024 $ 0.113
+5.35%
$ 128.82 million $ 567.72 million
Aug 2024 $ 0.107
-2.49%
$ 955.31 million $ 740.67 million
Jul 2024 $ 0.11
+6.42%
$ 979.81 million $ 586.56 million
Download