Moca Historical Data

MOCA
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00974
+10.76%
$ 41.7 million $ 30.95 million
Jun 1 $ 0.00864
-29.58%
$ 37.21 million $ 34.44 million
May 25 $ 0.0118
-7.52%
$ 51.79 million $ 17.83 million
May 18 $ 0.0133
+4.39%
$ 53.99 million $ 19.21 million
May 11 $ 0.0131
-13.40%
$ 53.9 million $ 23.87 million
May 4 $ 0.0144
+8.14%
$ 61.41 million $ 30.96 million
Apr 27 $ 0.0136
-5.12%
$ 54.42 million $ 4.59 million
Apr 20 $ 0.014
+5.70%
$ 58.66 million $ 18.31 million
Apr 13 $ 0.0142
+13.25%
$ 54.38 million $ 20.86 million
Apr 6 $ 0.0132
+2.91%
$ 51.42 million $ 22.84 million
Mar 30 $ 0.0122
-0.73%
$ 52.49 million $ 22.22 million
Mar 23 $ 0.0127
-6.47%
$ 50.11 million $ 22.18 million
Mar 16 $ 0.0136
-8.06%
$ 55.54 million $ 27.63 million
Mar 9 $ 0.0148
+3.85%
$ 60.42 million $ 21.38 million
Mar 2 $ 0.0145
-8.63%
$ 56.18 million $ 22.76 million
Feb 23 $ 0.0159
-6.36%
$ 62.88 million $ 28.29 million
Feb 16 $ 0.0166
+0.53%
$ 67.15 million $ 20.71 million
Feb 9 $ 0.0173
+14.38%
$ 65.3 million $ 26.81 million
Feb 2 $ 0.0153
-12.44%
$ 59.81 million $ 37.69 million
Jan 26 $ 0.0181
-16.42%
$ 69.08 million $ 31.69 million
Jan 19 $ 0.0226
-8.41%
$ 85.65 million $ 36.59 million
Jan 12 $ 0.0253
+14.45%
$ 97.48 million $ 42.24 million
Jan 5 $ 0.0234
+6.95%
$ 87.4 million $ 38.29 million
Dec 29 $ 0.0216
+5.09%
$ 86.56 million $ 32.69 million
Dec 22 $ 0.0204
+1.16%
$ 81.07 million $ 34.31 million
Dec 15 $ 0.0205
-0.24%
$ 79.54 million $ 41.97 million
Dec 8 $ 0.022
+0.95%
$ 81.05 million $ 36.16 million
Dec 1 $ 0.0224
-0.59%
$ 85.93 million $ 57.43 million
Nov 24 $ 0.0227
-9.27%
$ 88.99 million $ 63.03 million
Nov 17 $ 0.0253
-25.16%
$ 177.6 million $ 67.94 million
Nov 10 $ 0.0359
-13.32%
$ 240.51 million $ 49.62 million
Nov 3 $ 0.041
-32.23%
$ 163.85 million $ 102.56 million
Oct 27 $ 0.0568
+0.17%
$ 239.14 million $ 70.49 million
Oct 20 $ 0.0545
+2.07%
$ 224.32 million $ 50.5 million
Oct 13 $ 0.0532
-11.57%
$ 210.94 million $ 81.93 million
Oct 6 $ 0.0543
-23.76%
$ 237.72 million $ 91.75 million
Sep 29 $ 0.0713
-0.78%
$ 281.46 million $ 89.78 million
Sep 22 $ 0.0678
-6.01%
$ 284.18 million $ 79.74 million
Sep 15 $ 0.0693
-2.04%
$ 261.04 million $ 43.48 million
Sep 8 $ 0.0731
+8.26%
$ 256.08 million $ 54.7 million
Sep 1 $ 0.0669
-1.07%
$ 244.66 million $ 79.23 million
Aug 25 $ 0.0684
-5.05%
$ 244.9 million $ 143.22 million
Aug 18 $ 0.0726
-0.04%
$ 244.28 million $ 131.19 million
Aug 11 $ 0.0727
-6.65%
$ 246.58 million $ 154.98 million
Aug 4 $ 0.0783
+9.25%
$ 264.12 million $ 86.16 million
Jul 28 $ 0.0703
-22.81%
$ 243.28 million $ 134.49 million
Jul 21 $ 0.0887
+0.85%
$ 308.88 million $ 158.61 million
Jul 14 $ 0.0828
+0.43%
$ 298.49 million $ 133.88 million
Jul 7 $ 0.076
+9.99%
$ 279.69 million $ 140.3 million
Jun 30 $ 0.0692
-6.73%
$ 233.42 million $ 104.12 million
Download