Moca Historical Data

MOCA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.169
-5.80%
$ 192.81 million $ 25.44 million
Jan 23, 2025 $ 0.18
+1.99%
$ 204.75 million $ 29.56 million
Jan 22, 2025 $ 0.176
-1.03%
$ 200.74 million $ 22.95 million
Jan 21, 2025 $ 0.178
+0.02%
$ 202.82 million $ 27.94 million
Jan 20, 2025 $ 0.178
-2.80%
$ 202.79 million $ 37.99 million
Jan 19, 2025 $ 0.183
-11.88%
$ 208.66 million $ 34.57 million
Jan 18, 2025 $ 0.208
-6.00%
$ 236.78 million $ 26.21 million
Jan 17, 2025 $ 0.221
+3.71%
$ 251.89 million $ 25.77 million
Jan 16, 2025 $ 0.213
-4.98%
$ 242.89 million $ 23.38 million
Jan 15, 2025 $ 0.225
+0.80%
$ 255.65 million $ 21.42 million
Jan 14, 2025 $ 0.223
+5.22%
$ 253.67 million $ 31.43 million
Jan 13, 2025 $ 0.212
-5.75%
$ 241.15 million $ 26.53 million
Jan 12, 2025 $ 0.225
-5.14%
$ 256.25 million $ 15.59 million
Jan 11, 2025 $ 0.237
+3.73%
$ 270.14 million $ 25.57 million
Jan 10, 2025 $ 0.229
+3.49%
$ 260.42 million $ 48.36 million
Jan 9, 2025 $ 0.221
-10.64%
$ 251.62 million $ 31.87 million
Jan 8, 2025 $ 0.248
-7.42%
$ 281.72 million $ 36.22 million
Jan 7, 2025 $ 0.267
-11.04%
$ 304.29 million $ 29.79 million
Jan 6, 2025 $ 0.301
-4.02%
$ 342.06 million $ 24.47 million
Jan 5, 2025 $ 0.313
+5.17%
$ 356.28 million $ 36.49 million
Jan 4, 2025 $ 0.298
+0.99%
$ 338.76 million $ 33.7 million
Jan 3, 2025 $ 0.295
+8.71%
$ 335.39 million $ 37.03 million
Jan 2, 2025 $ 0.271
+3.91%
$ 308.51 million $ 35.91 million
Jan 1, 2025 $ 0.261
-7.51%
$ 296.83 million $ 27.35 million
Dec 31, 2024 $ 0.282
+4.86%
$ 320.96 million $ 59.36 million
Dec 30, 2024 $ 0.269
-9.63%
$ 306.06 million $ 37.34 million
Dec 29, 2024 $ 0.297
-2.43%
$ 338.39 million $ 48.19 million
Dec 28, 2024 $ 0.305
-13.29%
$ 346.77 million $ 39.35 million
Dec 27, 2024 $ 0.351
-2.11%
$ 399.88 million $ 56.66 million
Dec 26, 2024 $ 0.359
+3.23%
$ 408.65 million $ 87.25 million
Dec 25, 2024 $ 0.348
+4.82%
$ 395.97 million $ 225.54 million
Dec 24, 2024 $ 0.333
+9.95%
$ 378.45 million $ 103.16 million
Dec 23, 2024 $ 0.3
+0.06%
$ 341.6 million $ 111.26 million
Dec 22, 2024 $ 0.3
+7.42%
$ 341.41 million $ 97.61 million
Dec 21, 2024 $ 0.279
+6.19%
$ 317.83 million $ 201.91 million
Dec 20, 2024 $ 0.263
+72.44%
$ 298.72 million $ 115.14 million
Dec 19, 2024 $ 0.152
+16.21%
$ 173.22 million $ 54.36 million
Dec 18, 2024 $ 0.131
-0.52%
$ 149.05 million $ 48.85 million
Dec 17, 2024 $ 0.132
-22.27%
$ 149.78 million $ 58.44 million
Dec 16, 2024 $ 0.169
+74.69%
$ 192.79 million $ 519.87 million
Dec 15, 2024 $ 0.097
+8.40%
$ 110.36 million $ 17.32 million
Dec 14, 2024 $ 0.0895
-2.22%
$ 101.83 million $ 18.5 million
Dec 13, 2024 $ 0.0914
+6.93%
$ 103.99 million $ 21.67 million
Dec 12, 2024 $ 0.0855
+1.34%
$ 97.25 million $ 22.14 million
Dec 11, 2024 $ 0.0843
+7.53%
$ 95.96 million $ 22.42 million
Dec 10, 2024 $ 0.0784
-0.22%
$ 89.24 million $ 28.17 million
Dec 9, 2024 $ 0.0786
-18.49%
$ 89.44 million $ 23.16 million
Dec 8, 2024 $ 0.0964
+4.63%
$ 109.73 million $ 19.07 million
Dec 7, 2024 $ 0.0922
+3.61%
$ 104.88 million $ 20.08 million
Dec 6, 2024 $ 0.089
+6.20%
$ 101.23 million $ 21.58 million