Moca Historical Data

MOCA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.102
+0.99%
$ 194.64 million $ 27.46 million
Mar 23, 2025 $ 0.101
-3.22%
$ 192.98 million $ 31.49 million
Mar 22, 2025 $ 0.104
+5.77%
$ 199.4 million $ 29.58 million
Mar 21, 2025 $ 0.0987
+4.06%
$ 188.52 million $ 26.42 million
Mar 20, 2025 $ 0.0948
-1.72%
$ 181.17 million $ 25.98 million
Mar 19, 2025 $ 0.0965
+0.65%
$ 184.33 million $ 29.33 million
Mar 18, 2025 $ 0.0959
-4.83%
$ 183.16 million $ 29.27 million
Mar 17, 2025 $ 0.101
+8.39%
$ 192.45 million $ 24.82 million
Mar 16, 2025 $ 0.0929
-4.03%
$ 177.56 million $ 21.21 million
Mar 15, 2025 $ 0.0969
+3.78%
$ 185.05 million $ 14.83 million
Mar 14, 2025 $ 0.0952
+5.30%
$ 181.9 million $ 24.18 million
Mar 13, 2025 $ 0.0904
-0.55%
$ 172.73 million $ 29.21 million
Mar 12, 2025 $ 0.0909
+5.03%
$ 173.65 million $ 17.6 million
Mar 11, 2025 $ 0.0865
+1.61%
$ 165.33 million $ 23.37 million
Mar 10, 2025 $ 0.0852
-1.21%
$ 162.71 million $ 22.89 million
Mar 9, 2025 $ 0.0862
-11.63%
$ 164.71 million $ 19.02 million
Mar 8, 2025 $ 0.0974
-5.03%
$ 186.1 million $ 19.84 million
Mar 7, 2025 $ 0.102
-0.39%
$ 195.69 million $ 24.9 million
Mar 6, 2025 $ 0.103
-0.11%
$ 196.46 million $ 21.77 million
Mar 5, 2025 $ 0.103
+4.66%
$ 196.68 million $ 24.18 million
Mar 4, 2025 $ 0.0984
-3.49%
$ 187.93 million $ 29.71 million
Mar 3, 2025 $ 0.102
-20.97%
$ 194.72 million $ 30.62 million
Mar 2, 2025 $ 0.129
+7.30%
$ 246.38 million $ 24.77 million
Mar 1, 2025 $ 0.12
-1.73%
$ 229.62 million $ 21.57 million
Feb 28, 2025 $ 0.122
-2.08%
$ 233.68 million $ 27.05 million
Feb 27, 2025 $ 0.125
+3.90%
$ 238.65 million $ 27.79 million
Feb 26, 2025 $ 0.12
-0.53%
$ 136.78 million $ 24.88 million
Feb 25, 2025 $ 0.121
-2.00%
$ 137.5 million $ 29.32 million
Feb 24, 2025 $ 0.123
-12.91%
$ 140.31 million $ 22.96 million
Feb 23, 2025 $ 0.142
+6.53%
$ 161.56 million $ 36.87 million
Feb 22, 2025 $ 0.133
+2.71%
$ 150.94 million $ 22.62 million
Feb 21, 2025 $ 0.129
-2.24%
$ 146.96 million $ 26.41 million
Feb 20, 2025 $ 0.132
+3.64%
$ 150.34 million $ 22.49 million
Feb 19, 2025 $ 0.128
+0.30%
$ 145.12 million $ 24.48 million
Feb 18, 2025 $ 0.127
-6.89%
$ 144.65 million $ 24.71 million
Feb 17, 2025 $ 0.137
+1.63%
$ 155.38 million $ 23.45 million
Feb 16, 2025 $ 0.134
-2.59%
$ 152.88 million $ 19.93 million
Feb 15, 2025 $ 0.138
-5.27%
$ 156.94 million $ 23 million
Feb 14, 2025 $ 0.146
+1.61%
$ 165.68 million $ 24.67 million
Feb 13, 2025 $ 0.143
-2.53%
$ 163.05 million $ 24.74 million
Feb 12, 2025 $ 0.147
+2.08%
$ 167.35 million $ 26.2 million
Feb 11, 2025 $ 0.144
+0.10%
$ 164.02 million $ 26.18 million
Feb 10, 2025 $ 0.144
+1.09%
$ 163.86 million $ 24.18 million
Feb 9, 2025 $ 0.143
-5.58%
$ 162.49 million $ 27.35 million
Feb 8, 2025 $ 0.15
+8.08%
$ 170.49 million $ 29.41 million
Feb 7, 2025 $ 0.139
+7.92%
$ 157.72 million $ 34.22 million
Feb 6, 2025 $ 0.128
-6.44%
$ 146.14 million $ 24.94 million
Feb 5, 2025 $ 0.137
-6.82%
$ 156.2 million $ 25.25 million
Feb 4, 2025 $ 0.147
-9.64%
$ 167.63 million $ 27.55 million
Feb 3, 2025 $ 0.163
-0.40%
$ 185.47 million $ 41.5 million