Moca Historical Data

MOCA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0131
+1.09%
$ 53.68 million $ 3.83 million
Apr 1, 2 AM $ 0.013
+0.57%
$ 53.1 million $ 3.74 million
Apr 1, 1 AM $ 0.0129
-1.21%
$ 52.8 million $ 3.7 million
Apr 1, 12 AM $ 0.0131
+2.18%
$ 53.45 million $ 3.74 million
Mar 31, 11 PM $ 0.0128
+0.15%
$ 52.31 million $ 3.54 million
Mar 31, 10 PM $ 0.0128
-0.56%
$ 52.23 million $ 3.5 million
Mar 31, 9 PM $ 0.0128
-0.03%
$ 52.53 million $ 3.47 million
Mar 31, 8 PM $ 0.0128
+0.18%
$ 52.54 million $ 3.42 million
Mar 31, 7 PM $ 0.0128
+0.44%
$ 52.45 million $ 3.37 million
Mar 31, 6 PM $ 0.0128
-0.24%
$ 52.22 million $ 3.38 million
Mar 31, 5 PM $ 0.0128
-0.27%
$ 52.35 million $ 3.42 million
Mar 31, 4 PM $ 0.0128
+1.34%
$ 52.49 million $ 3.24 million
Mar 31, 3 PM $ 0.0127
+0.17%
$ 51.79 million $ 3.12 million
Mar 31, 2 PM $ 0.0126
-0.33%
$ 51.68 million $ 3.3 million
Mar 31, 1 PM $ 0.0127
+2.01%
$ 51.85 million $ 3.36 million
Mar 31, 12 PM $ 0.0124
-0.06%
$ 50.83 million $ 3.49 million
Mar 31, 11 AM $ 0.0124
+0.15%
$ 50.83 million $ 3.64 million
Mar 31, 10 AM $ 0.0124
+0.13%
$ 50.76 million $ 3.69 million
Mar 31, 9 AM $ 0.0124
-0.40%
$ 50.69 million $ 3.66 million
Mar 31, 8 AM $ 0.0124
-0.48%
$ 50.9 million $ 3.62 million
Mar 31, 7 AM $ 0.0125
+0.36%
$ 51.14 million $ 3.8 million
Mar 31, 6 AM $ 0.0125
-0.55%
$ 50.96 million $ 3.75 million
Mar 31, 5 AM $ 0.0125
+0.41%
$ 51.24 million $ 3.87 million
Mar 31, 4 AM $ 0.0125
-0.21%
$ 51.03 million $ 3.98 million
Mar 31, 3 AM $ 0.0125
-0.90%
$ 51.14 million $ 4.04 million
Mar 31, 2 AM $ 0.0126
-0.07%
$ 51.6 million $ 4.13 million
Mar 31, 1 AM $ 0.0126
+1.27%
$ 51.63 million $ 4.38 million
Mar 31, 12 AM $ 0.0125
-0.47%
$ 50.98 million $ 4.38 million
Mar 30, 11 PM $ 0.0125
-0.03%
$ 51.23 million $ 4.58 million
Mar 30, 10 PM $ 0.0125
-0.17%
$ 51.24 million $ 4.77 million
Mar 30, 9 PM $ 0.0125
+0.27%
$ 51.33 million $ 5.19 million
Mar 30, 8 PM $ 0.0125
+0.06%
$ 51.19 million $ 5.15 million
Mar 30, 7 PM $ 0.0125
-0.82%
$ 51.16 million $ 5.22 million
Mar 30, 6 PM $ 0.0126
-0.53%
$ 51.45 million $ 5.18 million
Mar 30, 5 PM $ 0.0126
-0.46%
$ 51.72 million $ 5.2 million
Mar 30, 4 PM $ 0.0127
+0.29%
$ 51.96 million $ 5.15 million
Mar 30, 3 PM $ 0.0127
-0.26%
$ 51.78 million $ 5.14 million
Mar 30, 2 PM $ 0.0127
+0.26%
$ 51.91 million $ 5.06 million
Mar 30, 1 PM $ 0.0127
-0.25%
$ 51.78 million $ 4.81 million
Mar 30, 12 PM $ 0.0127
-0.45%
$ 51.91 million $ 4.53 million
Mar 30, 11 AM $ 0.0127
+0.87%
$ 52.14 million $ 4.4 million
Mar 30, 10 AM $ 0.0126
+0.18%
$ 51.69 million $ 4.29 million
Mar 30, 9 AM $ 0.0126
-0.52%
$ 51.59 million $ 4.26 million
Mar 30, 8 AM $ 0.0127
+0.40%
$ 51.86 million $ 4.17 million
Mar 30, 7 AM $ 0.0126
+0.44%
$ 51.65 million $ 3.86 million
Mar 30, 6 AM $ 0.0126
-1.02%
$ 51.43 million $ 3.72 million
Mar 30, 5 AM $ 0.0127
+0.17%
$ 51.96 million $ 3.59 million
Mar 30, 4 AM $ 0.0127
+0.32%
$ 51.87 million $ 3.49 million
Mar 30, 3 AM $ 0.0126
+0.74%
$ 51.71 million $ 3.3 million
Mar 30, 2 AM $ 0.0125
+1.49%
$ 51.33 million $ 3.3 million