Moca Historical Data

MOCA Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0111
+0.29%
$ 46.97 million $ 2.66 million
May 29, 12 PM $ 0.0111
-3.76%
$ 46.84 million $ 2.81 million
May 29, 11 AM $ 0.0115
-0.18%
$ 48.67 million $ 2.83 million
May 29, 10 AM $ 0.0115
-1.07%
$ 48.76 million $ 2.86 million
May 29, 9 AM $ 0.0116
+0.95%
$ 49.28 million $ 2.41 million
May 29, 8 AM $ 0.0115
-1.14%
$ 48.82 million $ 2.9 million
May 29, 7 AM $ 0.0117
+2.03%
$ 49.38 million $ 2.92 million
May 29, 6 AM $ 0.0114
+0.19%
$ 48.4 million $ 3.01 million
May 29, 5 AM $ 0.0114
-1.90%
$ 48.33 million $ 3.18 million
May 29, 4 AM $ 0.0116
-0.06%
$ 49.27 million $ 1.15 million
May 29, 3 AM $ 0.0116
+0.01%
$ 49.3 million $ 1.25 million
May 29, 2 AM $ 0.0116
+2.76%
$ 49.29 million $ 1.38 million
May 29, 1 AM $ 0.0113
-3.04%
$ 47.97 million $ 4.04 million
May 29, 12 AM $ 0.0117
-0.28%
$ 49.47 million $ 1.42 million
May 28, 11 PM $ 0.0117
+0.10%
$ 49.61 million $ 1.41 million
May 28, 10 PM $ 0.0117
-0.36%
$ 49.56 million $ 1.42 million
May 28, 9 PM $ 0.0118
-0.45%
$ 49.74 million $ 1.45 million
May 28, 8 PM $ 0.0118
+0.22%
$ 49.97 million $ 4.18 million
May 28, 7 PM $ 0.0118
+0.70%
$ 49.85 million $ 4.16 million
May 28, 6 PM $ 0.0117
+0.49%
$ 49.51 million $ 4.27 million
May 28, 5 PM $ 0.0116
+0.77%
$ 49.27 million $ 4.3 million
May 28, 4 PM $ 0.0116
+1.14%
$ 48.89 million $ 4.37 million
May 28, 3 PM $ 0.0114
+0.13%
$ 48.31 million $ 4.39 million
May 28, 2 PM $ 0.0114
-0.01%
$ 48.25 million $ 4.52 million
May 28, 1 PM $ 0.0114
+0.16%
$ 48.26 million $ 4.27 million
May 28, 12 PM $ 0.0114
-1.29%
$ 48.18 million $ 4.24 million
May 28, 11 AM $ 0.0115
+0.05%
$ 48.81 million $ 4.27 million
May 28, 10 AM $ 0.0115
-1.25%
$ 48.79 million $ 4.23 million
May 28, 9 AM $ 0.0117
+0.30%
$ 49.4 million $ 4.2 million
May 28, 8 AM $ 0.0116
-0.41%
$ 49.26 million $ 4.17 million
May 28, 7 AM $ 0.0117
+1.35%
$ 49.46 million $ 4.1 million
May 28, 6 AM $ 0.0115
+0.54%
$ 48.8 million $ 3.94 million
May 28, 5 AM $ 0.0115
-1.27%
$ 48.54 million $ 3.78 million
May 28, 4 AM $ 0.0116
+0.37%
$ 49.16 million $ 3.64 million
May 28, 3 AM $ 0.0116
-6.00%
$ 48.98 million $ 3.43 million
May 28, 2 AM $ 0.0123
+2.50%
$ 52.15 million $ 2.99 million
May 28, 1 AM $ 0.012
-1.19%
$ 50.88 million $ 2.88 million
May 28, 12 AM $ 0.0122
+0.24%
$ 51.5 million $ 2.9 million
May 27, 11 PM $ 0.0121
-0.68%
$ 51.37 million $ 2.94 million
May 27, 10 PM $ 0.0122
+0.22%
$ 51.72 million $ 2.97 million
May 27, 9 PM $ 0.0122
-2.80%
$ 51.61 million $ 2.98 million
May 27, 8 PM $ 0.0125
+0.00%
$ 53.1 million $ 2.85 million
May 27, 7 PM $ 0.0125
-0.15%
$ 53.1 million $ 2.86 million
May 27, 6 PM $ 0.0126
+1.15%
$ 53.18 million $ 2.84 million
May 27, 5 PM $ 0.0124
-1.11%
$ 52.57 million $ 2.88 million
May 27, 4 PM $ 0.0126
-0.33%
$ 53.16 million $ 2.91 million
May 27, 3 PM $ 0.0126
+2.46%
$ 53.34 million $ 3.05 million
May 27, 2 PM $ 0.0123
-0.83%
$ 52.06 million $ 3.36 million
May 27, 1 PM $ 0.0124
+0.49%
$ 52.49 million $ 3.7 million
May 27, 12 PM $ 0.0123
-0.33%
$ 52.24 million $ 3.69 million