Moca Historical Data

MOCA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.00799
+0.11%
$ 33.8 million $ 1.82 million
Jul 28, 11 PM $ 0.00798
+0.04%
$ 33.77 million $ 1.79 million
Jul 28, 10 PM $ 0.00797
-0.23%
$ 33.75 million $ 1.8 million
Jul 28, 9 PM $ 0.008
+0.49%
$ 33.87 million $ 1.84 million
Jul 28, 8 PM $ 0.00796
-0.09%
$ 33.7 million $ 1.83 million
Jul 28, 7 PM $ 0.00797
+0.07%
$ 33.73 million $ 1.82 million
Jul 28, 6 PM $ 0.00796
-0.32%
$ 33.71 million $ 1.81 million
Jul 28, 5 PM $ 0.00799
-0.73%
$ 33.82 million $ 1.8 million
Jul 28, 4 PM $ 0.00805
+0.17%
$ 34.06 million $ 1.8 million
Jul 28, 3 PM $ 0.00803
+0.75%
$ 34.01 million $ 1.83 million
Jul 28, 2 PM $ 0.00797
+0.69%
$ 33.75 million $ 1.81 million
Jul 28, 1 PM $ 0.00792
-1.01%
$ 33.52 million $ 1.81 million
Jul 28, 12 PM $ 0.008
+0.18%
$ 33.86 million $ 1.73 million
Jul 28, 11 AM $ 0.00799
-0.10%
$ 33.8 million $ 1.75 million
Jul 28, 10 AM $ 0.00799
+0.04%
$ 33.84 million $ 1.78 million
Jul 28, 9 AM $ 0.00799
-0.74%
$ 33.82 million $ 1.87 million
Jul 28, 8 AM $ 0.00805
-0.31%
$ 34.07 million $ 2.23 million
Jul 28, 7 AM $ 0.00807
-0.27%
$ 34.18 million $ 2.47 million
Jul 28, 6 AM $ 0.0081
+0.31%
$ 34.27 million $ 2.65 million
Jul 28, 5 AM $ 0.00807
+0.27%
$ 34.17 million $ 2.93 million
Jul 28, 4 AM $ 0.00805
-1.48%
$ 34.07 million $ 3.01 million
Jul 28, 3 AM $ 0.00817
-0.39%
$ 34.59 million $ 3.1 million
Jul 28, 2 AM $ 0.0082
+0.48%
$ 34.72 million $ 3.22 million
Jul 28, 1 AM $ 0.00816
-0.37%
$ 34.55 million $ 3.32 million
Jul 28, 12 AM $ 0.00819
-0.50%
$ 34.68 million $ 3.38 million
Jul 27, 11 PM $ 0.00823
-2.50%
$ 34.86 million $ 3.5 million
Jul 27, 10 PM $ 0.00845
-1.94%
$ 35.78 million $ 3.63 million
Jul 27, 9 PM $ 0.00862
+1.85%
$ 36.49 million $ 3.94 million
Jul 27, 8 PM $ 0.00846
-2.20%
$ 35.82 million $ 4.02 million
Jul 27, 7 PM $ 0.00865
+2.19%
$ 36.63 million $ 4.06 million
Jul 27, 6 PM $ 0.00847
-0.45%
$ 35.85 million $ 4.15 million
Jul 27, 5 PM $ 0.00851
+0.33%
$ 36.01 million $ 4.18 million
Jul 27, 4 PM $ 0.00848
-0.35%
$ 35.89 million $ 4.28 million
Jul 27, 3 PM $ 0.00851
+0.69%
$ 36.02 million $ 4.37 million
Jul 27, 2 PM $ 0.00845
-0.72%
$ 35.77 million $ 4.37 million
Jul 27, 1 PM $ 0.00851
-0.67%
$ 36.03 million $ 4.37 million
Jul 27, 12 PM $ 0.00857
-0.20%
$ 36.27 million $ 4.35 million
Jul 27, 11 AM $ 0.00859
-0.34%
$ 36.35 million $ 4.38 million
Jul 27, 10 AM $ 0.00862
-0.11%
$ 36.47 million $ 4.33 million
Jul 27, 9 AM $ 0.00863
+0.08%
$ 36.51 million $ 4.22 million
Jul 27, 8 AM $ 0.00862
+0.00%
$ 36.48 million $ 3.84 million
Jul 27, 7 AM $ 0.00862
+0.21%
$ 36.48 million $ 3.61 million
Jul 27, 6 AM $ 0.00859
-0.46%
$ 36.38 million $ 3.39 million
Jul 27, 5 AM $ 0.00863
-0.12%
$ 36.55 million $ 3.17 million
Jul 27, 4 AM $ 0.00864
-0.45%
$ 36.59 million $ 3.11 million
Jul 27, 3 AM $ 0.00868
+0.00%
$ 36.76 million $ 3.04 million
Jul 27, 2 AM $ 0.00868
-0.11%
$ 36.76 million $ 2.93 million
Jul 27, 1 AM $ 0.00869
+0.05%
$ 36.8 million $ 2.78 million
Jul 27, 12 AM $ 0.00869
+0.07%
$ 36.78 million $ 2.7 million
Jul 26, 11 PM $ 0.00868
-0.88%
$ 36.73 million $ 2.6 million