Moca Historical Data

MOCA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.0768
-0.13%
$ 303.5 million $ 17.44 million
Oct 2, 3 PM $ 0.0769
+0.52%
$ 303.85 million $ 17.46 million
Oct 2, 2 PM $ 0.0765
-1.17%
$ 302.34 million $ 17.2 million
Oct 2, 1 PM $ 0.0774
+0.55%
$ 306.03 million $ 17.08 million
Oct 2, 12 PM $ 0.0769
+0.24%
$ 304 million $ 17.14 million
Oct 2, 11 AM $ 0.0767
+0.13%
$ 303.32 million $ 17.29 million
Oct 2, 10 AM $ 0.0766
-1.03%
$ 302.88 million $ 17.36 million
Oct 2, 9 AM $ 0.0774
-0.02%
$ 306.13 million $ 17.27 million
Oct 2, 8 AM $ 0.0775
-0.01%
$ 306.14 million $ 17.68 million
Oct 2, 7 AM $ 0.0775
-0.16%
$ 306.32 million $ 18.09 million
Oct 2, 6 AM $ 0.0776
-0.64%
$ 306.75 million $ 18.28 million
Oct 2, 5 AM $ 0.0781
-0.29%
$ 308.72 million $ 18.29 million
Oct 2, 4 AM $ 0.0783
-0.54%
$ 309.56 million $ 18.55 million
Oct 2, 3 AM $ 0.0787
+0.00%
$ 311.19 million $ 18.53 million
Oct 2, 2 AM $ 0.0787
+1.35%
$ 311.2 million $ 17.62 million
Oct 2, 1 AM $ 0.0777
+3.52%
$ 308 million $ 17.19 million
Oct 2, 12 AM $ 0.075
-0.68%
$ 296.73 million $ 12.94 million
Oct 1, 11 PM $ 0.0755
+0.03%
$ 298.62 million $ 12.82 million
Oct 1, 10 PM $ 0.0755
+0.08%
$ 298.57 million $ 13.19 million
Oct 1, 9 PM $ 0.0755
-0.01%
$ 298.29 million $ 13.19 million
Oct 1, 8 PM $ 0.0755
-0.05%
$ 298.4 million $ 13.52 million
Oct 1, 7 PM $ 0.0755
-0.17%
$ 298.63 million $ 13.94 million
Oct 1, 6 PM $ 0.0756
-0.22%
$ 298.99 million $ 14.81 million
Oct 1, 5 PM $ 0.0758
+1.05%
$ 299.66 million $ 14.94 million
Oct 1, 4 PM $ 0.075
-0.53%
$ 296.41 million $ 15 million
Oct 1, 3 PM $ 0.0754
-0.57%
$ 298.04 million $ 14.69 million
Oct 1, 2 PM $ 0.0759
-0.31%
$ 299.79 million $ 14.67 million
Oct 1, 1 PM $ 0.0761
+0.93%
$ 300.98 million $ 14.51 million
Oct 1, 12 PM $ 0.0754
-1.19%
$ 298.06 million $ 14.43 million
Oct 1, 11 AM $ 0.0763
-0.08%
$ 301.54 million $ 14.22 million
Oct 1, 10 AM $ 0.0764
-0.61%
$ 302.02 million $ 14.36 million
Oct 1, 9 AM $ 0.0769
-0.76%
$ 303.7 million $ 14.49 million
Oct 1, 8 AM $ 0.0774
+1.55%
$ 306.18 million $ 14.56 million
Oct 1, 7 AM $ 0.0763
+1.18%
$ 301.54 million $ 14.53 million
Oct 1, 6 AM $ 0.0754
-1.68%
$ 297.94 million $ 15.4 million
Oct 1, 5 AM $ 0.0767
+1.95%
$ 303.23 million $ 15.74 million
Oct 1, 4 AM $ 0.0752
+1.51%
$ 297.18 million $ 16.21 million
Oct 1, 3 AM $ 0.0741
-0.49%
$ 292.59 million $ 17.08 million
Oct 1, 2 AM $ 0.0744
-0.14%
$ 294.29 million $ 17.42 million
Oct 1, 1 AM $ 0.0745
-0.53%
$ 294.63 million $ 17.5 million
Oct 1, 12 AM $ 0.0749
+1.06%
$ 296.2 million $ 17.46 million
Download