Moca Historical Data

MOCA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.128
-6.44%
$ 146.14 million $ 24.94 million
Feb 5, 2025 $ 0.137
-6.82%
$ 156.2 million $ 25.25 million
Feb 4, 2025 $ 0.147
-9.64%
$ 167.63 million $ 27.55 million
Feb 3, 2025 $ 0.163
-0.40%
$ 185.47 million $ 41.5 million
Feb 2, 2025 $ 0.164
-15.67%
$ 186.18 million $ 27.48 million
Feb 1, 2025 $ 0.194
-4.10%
$ 220.77 million $ 24.85 million
Jan 31, 2025 $ 0.202
-2.21%
$ 230.22 million $ 36.6 million
Jan 30, 2025 $ 0.207
+16.12%
$ 235.4 million $ 36.88 million
Jan 29, 2025 $ 0.178
+1.33%
$ 202.61 million $ 24.23 million
Jan 28, 2025 $ 0.176
-4.09%
$ 199.92 million $ 33.27 million
Jan 27, 2025 $ 0.183
+4.91%
$ 208.46 million $ 28.24 million
Jan 26, 2025 $ 0.175
-4.52%
$ 198.81 million $ 20.14 million
Jan 25, 2025 $ 0.183
+8.23%
$ 208.7 million $ 22.96 million
Jan 24, 2025 $ 0.169
-5.80%
$ 192.81 million $ 25.44 million
Jan 23, 2025 $ 0.18
+1.99%
$ 204.75 million $ 29.56 million
Jan 22, 2025 $ 0.176
-1.03%
$ 200.74 million $ 22.95 million
Jan 21, 2025 $ 0.178
+0.02%
$ 202.82 million $ 27.94 million
Jan 20, 2025 $ 0.178
-2.80%
$ 202.79 million $ 37.99 million
Jan 19, 2025 $ 0.183
-11.88%
$ 208.66 million $ 34.57 million
Jan 18, 2025 $ 0.208
-6.00%
$ 236.78 million $ 26.21 million
Jan 17, 2025 $ 0.221
+3.71%
$ 251.89 million $ 25.77 million
Jan 16, 2025 $ 0.213
-4.98%
$ 242.89 million $ 23.38 million
Jan 15, 2025 $ 0.225
+0.80%
$ 255.65 million $ 21.42 million
Jan 14, 2025 $ 0.223
+5.22%
$ 253.67 million $ 31.43 million
Jan 13, 2025 $ 0.212
-5.75%
$ 241.15 million $ 26.53 million
Jan 12, 2025 $ 0.225
-5.14%
$ 256.25 million $ 15.59 million
Jan 11, 2025 $ 0.237
+3.73%
$ 270.14 million $ 25.57 million
Jan 10, 2025 $ 0.229
+3.49%
$ 260.42 million $ 48.36 million
Jan 9, 2025 $ 0.221
-10.64%
$ 251.62 million $ 31.87 million
Jan 8, 2025 $ 0.248
-7.42%
$ 281.72 million $ 36.22 million
Jan 7, 2025 $ 0.267
-11.04%
$ 304.29 million $ 29.79 million
Jan 6, 2025 $ 0.301
-4.02%
$ 342.06 million $ 24.47 million
Jan 5, 2025 $ 0.313
+5.17%
$ 356.28 million $ 36.49 million
Jan 4, 2025 $ 0.298
+0.99%
$ 338.76 million $ 33.7 million
Jan 3, 2025 $ 0.295
+8.71%
$ 335.39 million $ 37.03 million
Jan 2, 2025 $ 0.271
+3.91%
$ 308.51 million $ 35.91 million
Jan 1, 2025 $ 0.261
-7.51%
$ 296.83 million $ 27.35 million
Dec 31, 2024 $ 0.282
+4.86%
$ 320.96 million $ 59.36 million
Dec 30, 2024 $ 0.269
-9.63%
$ 306.06 million $ 37.34 million
Dec 29, 2024 $ 0.297
-2.43%
$ 338.39 million $ 48.19 million
Dec 28, 2024 $ 0.305
-13.29%
$ 346.77 million $ 39.35 million
Dec 27, 2024 $ 0.351
-2.11%
$ 399.88 million $ 56.66 million
Dec 26, 2024 $ 0.359
+3.23%
$ 408.65 million $ 87.25 million
Dec 25, 2024 $ 0.348
+4.82%
$ 395.97 million $ 225.54 million
Dec 24, 2024 $ 0.333
+9.95%
$ 378.45 million $ 103.16 million
Dec 23, 2024 $ 0.3
+0.06%
$ 341.6 million $ 111.26 million
Dec 22, 2024 $ 0.3
+7.42%
$ 341.41 million $ 97.61 million
Dec 21, 2024 $ 0.279
+6.19%
$ 317.83 million $ 201.91 million
Dec 20, 2024 $ 0.263
+72.44%
$ 298.72 million $ 115.14 million
Dec 19, 2024 $ 0.152
+16.21%
$ 173.22 million $ 54.36 million