Moca Historical Data

MOCA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.00868
-0.88%
$ 36.73 million $ 2.6 million
Jul 26, 10 PM $ 0.00875
+1.51%
$ 37.06 million $ 2.46 million
Jul 26, 9 PM $ 0.00862
+0.08%
$ 36.51 million $ 2.18 million
Jul 26, 8 PM $ 0.00862
-0.37%
$ 36.48 million $ 2.13 million
Jul 26, 7 PM $ 0.00865
-0.01%
$ 36.61 million $ 2.13 million
Jul 26, 6 PM $ 0.00865
-0.16%
$ 36.62 million $ 2.08 million
Jul 26, 5 PM $ 0.00866
-0.01%
$ 36.68 million $ 2.11 million
Jul 26, 4 PM $ 0.00866
-0.03%
$ 36.68 million $ 2.04 million
Jul 26, 3 PM $ 0.00867
-0.89%
$ 36.69 million $ 1.94 million
Jul 26, 2 PM $ 0.00866
-0.10%
$ 36.66 million $ 1.92 million
Jul 26, 1 PM $ 0.00867
+0.20%
$ 36.7 million $ 1.83 million
Jul 26, 12 PM $ 0.00865
-0.12%
$ 36.62 million $ 1.8 million
Jul 26, 11 AM $ 0.00866
-0.42%
$ 36.67 million $ 1.76 million
Jul 26, 10 AM $ 0.0087
+0.02%
$ 36.82 million $ 1.78 million
Jul 26, 9 AM $ 0.0087
-0.21%
$ 36.81 million $ 1.78 million
Jul 26, 8 AM $ 0.00871
-0.27%
$ 36.89 million $ 2.02 million
Jul 26, 7 AM $ 0.00874
+0.39%
$ 36.99 million $ 2.08 million
Jul 26, 6 AM $ 0.0087
-0.15%
$ 36.85 million $ 2.08 million
Jul 26, 5 AM $ 0.00872
+0.09%
$ 36.9 million $ 2.05 million
Jul 26, 4 AM $ 0.00871
-1.24%
$ 36.87 million $ 2.05 million
Jul 26, 3 AM $ 0.00882
+1.33%
$ 37.33 million $ 2.02 million
Jul 26, 2 AM $ 0.0087
-0.20%
$ 36.84 million $ 2.06 million
Jul 26, 1 AM $ 0.00872
-1.46%
$ 36.92 million $ 2.11 million
Jul 26, 12 AM $ 0.00873
+0.37%
$ 36.96 million $ 2.11 million
Jul 25, 11 PM $ 0.0087
-0.54%
$ 36.82 million $ 2.13 million
Jul 25, 10 PM $ 0.00874
+0.11%
$ 37.02 million $ 2.13 million
Jul 25, 9 PM $ 0.00874
-0.37%
$ 36.98 million $ 2.14 million
Jul 25, 8 PM $ 0.00877
+0.12%
$ 37.12 million $ 2.22 million
Jul 25, 7 PM $ 0.00876
+0.58%
$ 37.07 million $ 2.24 million
Jul 25, 6 PM $ 0.00871
-0.35%
$ 36.86 million $ 2.3 million
Jul 25, 5 PM $ 0.00874
-0.09%
$ 36.99 million $ 2.29 million
Jul 25, 4 PM $ 0.00874
-0.24%
$ 37.02 million $ 2.35 million
Jul 25, 3 PM $ 0.00877
+0.25%
$ 37.11 million $ 2.43 million
Jul 25, 2 PM $ 0.00874
+0.00%
$ 37.02 million $ 2.78 million
Jul 25, 1 PM $ 0.00874
+0.09%
$ 37.01 million $ 3.12 million
Jul 25, 12 PM $ 0.00874
-0.21%
$ 36.98 million $ 3.49 million
Jul 25, 11 AM $ 0.00875
-0.86%
$ 37.06 million $ 3.58 million
Jul 25, 10 AM $ 0.00884
-0.06%
$ 37.4 million $ 3.66 million
Jul 25, 9 AM $ 0.00884
+1.68%
$ 37.43 million $ 3.78 million
Jul 25, 8 AM $ 0.0087
+0.16%
$ 36.81 million $ 3.61 million
Jul 25, 7 AM $ 0.00868
+0.30%
$ 36.75 million $ 3.58 million
Jul 25, 6 AM $ 0.00866
+0.57%
$ 36.64 million $ 3.77 million
Jul 25, 5 AM $ 0.00861
-0.86%
$ 36.43 million $ 3.9 million
Jul 25, 4 AM $ 0.00868
+0.47%
$ 36.75 million $ 3.92 million
Jul 25, 3 AM $ 0.00864
+0.06%
$ 36.57 million $ 3.96 million
Jul 25, 2 AM $ 0.00863
-0.35%
$ 36.55 million $ 3.96 million
Jul 25, 1 AM $ 0.00866
-0.46%
$ 36.68 million $ 3.98 million
Jul 25, 12 AM $ 0.0087
+0.08%
$ 36.85 million $ 4.05 million
Jul 24, 11 PM $ 0.0087
+0.16%
$ 36.82 million $ 4.05 million
Jul 24, 10 PM $ 0.00868
+0.27%
$ 36.76 million $ 4.08 million