Moca Historical Data

MOCA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0126
+0.74%
$ 51.71 million $ 3.3 million
Mar 30, 2 AM $ 0.0125
+1.49%
$ 51.33 million $ 3.3 million
Mar 30, 1 AM $ 0.0124
+0.25%
$ 50.58 million $ 2.99 million
Mar 30, 12 AM $ 0.0123
+0.69%
$ 50.45 million $ 2.86 million
Mar 29, 11 PM $ 0.0122
-0.26%
$ 50.11 million $ 2.77 million
Mar 29, 10 PM $ 0.0123
-1.28%
$ 50.24 million $ 2.57 million
Mar 29, 9 PM $ 0.0124
+0.45%
$ 50.9 million $ 2.17 million
Mar 29, 8 PM $ 0.0124
+0.31%
$ 50.67 million $ 2.17 million
Mar 29, 7 PM $ 0.0123
-0.31%
$ 50.51 million $ 2.13 million
Mar 29, 6 PM $ 0.0124
-0.33%
$ 50.66 million $ 2.09 million
Mar 29, 5 PM $ 0.0124
-0.16%
$ 50.83 million $ 2.1 million
Mar 29, 4 PM $ 0.0124
+0.06%
$ 50.91 million $ 2.07 million
Mar 29, 3 PM $ 0.0124
-0.12%
$ 50.88 million $ 2.06 million
Mar 29, 2 PM $ 0.0124
+0.02%
$ 50.95 million $ 2.11 million
Mar 29, 1 PM $ 0.0124
-0.11%
$ 50.94 million $ 2.12 million
Mar 29, 12 PM $ 0.0125
-0.95%
$ 50.99 million $ 2.1 million
Mar 29, 11 AM $ 0.0126
-0.14%
$ 51.48 million $ 2.09 million
Mar 29, 10 AM $ 0.0126
-0.79%
$ 51.55 million $ 2.06 million
Mar 29, 9 AM $ 0.0127
-0.05%
$ 51.96 million $ 1.99 million
Mar 29, 8 AM $ 0.0127
+0.16%
$ 51.85 million $ 2 million
Mar 29, 7 AM $ 0.0126
-0.48%
$ 51.77 million $ 2.05 million
Mar 29, 6 AM $ 0.0127
-0.12%
$ 52.02 million $ 2.02 million
Mar 29, 5 AM $ 0.0127
+0.27%
$ 52.08 million $ 2 million
Mar 29, 4 AM $ 0.0127
-0.01%
$ 51.94 million $ 1.99 million
Mar 29, 3 AM $ 0.0127
-0.09%
$ 51.94 million $ 2 million
Mar 29, 2 AM $ 0.0127
+0.08%
$ 51.99 million $ 1.94 million
Mar 29, 1 AM $ 0.0127
+0.43%
$ 51.95 million $ 1.93 million
Mar 29, 12 AM $ 0.0126
-0.43%
$ 51.72 million $ 1.9 million
Mar 28, 11 PM $ 0.0127
-0.70%
$ 51.95 million $ 1.76 million
Mar 28, 10 PM $ 0.0128
-0.10%
$ 52.31 million $ 1.73 million
Mar 28, 9 PM $ 0.0128
-0.16%
$ 52.36 million $ 1.76 million
Mar 28, 8 PM $ 0.0128
-0.29%
$ 52.45 million $ 1.74 million
Mar 28, 7 PM $ 0.0129
+0.07%
$ 52.6 million $ 1.8 million
Mar 28, 6 PM $ 0.0128
+0.10%
$ 52.56 million $ 1.82 million
Mar 28, 5 PM $ 0.0128
+0.10%
$ 52.51 million $ 1.84 million
Mar 28, 4 PM $ 0.0128
+0.21%
$ 52.45 million $ 1.88 million
Mar 28, 3 PM $ 0.0128
+0.16%
$ 52.34 million $ 1.89 million
Mar 28, 2 PM $ 0.0128
-0.72%
$ 52.26 million $ 2.2 million
Mar 28, 1 PM $ 0.0129
+1.53%
$ 52.64 million $ 2.5 million
Mar 28, 12 PM $ 0.0127
-0.36%
$ 51.84 million $ 2.7 million
Mar 28, 11 AM $ 0.0127
+0.74%
$ 52.03 million $ 2.85 million
Mar 28, 10 AM $ 0.0126
-0.08%
$ 51.65 million $ 3.04 million
Mar 28, 9 AM $ 0.0126
-0.54%
$ 51.69 million $ 3.37 million
Mar 28, 8 AM $ 0.0127
+0.13%
$ 51.97 million $ 3.47 million
Mar 28, 7 AM $ 0.0127
+0.46%
$ 51.9 million $ 3.73 million
Mar 28, 6 AM $ 0.0126
+0.50%
$ 51.67 million $ 3.8 million
Mar 28, 5 AM $ 0.0126
+0.01%
$ 51.41 million $ 3.87 million
Mar 28, 4 AM $ 0.0126
-0.13%
$ 51.41 million $ 3.88 million
Mar 28, 3 AM $ 0.0126
-1.44%
$ 51.47 million $ 3.88 million
Mar 28, 2 AM $ 0.0128
+0.07%
$ 52.22 million $ 3.93 million