Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moca Historical Data

MOCA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 8 PM $0.0103
-0.11%
$43.52 million $4.85 million
Sep 21, 7 PM $0.0103
+1.26%
$43.47 million $4.8 million
Sep 21, 6 PM $0.0101
-0.09%
$42.93 million $4.75 million
Sep 21, 5 PM $0.0101
-0.61%
$42.93 million $4.74 million
Sep 21, 4 PM $0.0102
-0.03%
$43.19 million $4.78 million
Sep 21, 3 PM $0.0102
-0.50%
$43.21 million $4.85 million
Sep 21, 2 PM $0.0103
+0.12%
$43.42 million $4.74 million
Sep 21, 1 PM $0.0102
+0.29%
$43.37 million $4.4 million
Sep 21, 12 PM $0.0102
-0.19%
$43.24 million $4.07 million
Sep 21, 11 AM $0.0103
+0.79%
$43.48 million $3.8 million
Sep 21, 10 AM $0.0102
+0.02%
$43.14 million $3.7 million
Sep 21, 9 AM $0.0102
-1.17%
$43.13 million $3.45 million
Sep 21, 8 AM $0.0103
+4.66%
$43.64 million $2.96 million
Sep 21, 7 AM $0.00984
-0.62%
$41.64 million $2.3 million
Sep 21, 6 AM $0.00989
+2.30%
$41.87 million $2.22 million
Sep 21, 5 AM $0.00967
-2.85%
$40.93 million $2.2 million
Sep 21, 4 AM $0.00995
+2.67%
$42.13 million $2.21 million
Sep 21, 3 AM $0.00969
+2.20%
$41.04 million $2.11 million
Sep 21, 2 AM $0.00949
+0.24%
$40.15 million $2.22 million
Sep 21, 1 AM $0.00946
-0.77%
$40.06 million $2.3 million
Sep 21, 12 AM $0.00954
+0.37%
$40.37 million $2.18 million
Sep 20, 11 PM $0.0095
+0.35%
$40.22 million $2.13 million
Sep 20, 10 PM $0.00947
+0.50%
$40.08 million $2.16 million
Sep 20, 9 PM $0.00942
-0.27%
$39.87 million $2.16 million
Sep 20, 8 PM $0.00944
-0.20%
$39.98 million $2.19 million
Sep 20, 7 PM $0.00947
+0.20%
$40.09 million $2.24 million
Sep 20, 6 PM $0.00945
+0.83%
$40.01 million $2.26 million
Sep 20, 5 PM $0.00937
-2.08%
$39.69 million $2.27 million
Sep 20, 4 PM $0.00957
+1.89%
$40.53 million $2.29 million
Sep 20, 3 PM $0.0094
+1.15%
$39.77 million $2.27 million
Sep 20, 2 PM $0.00929
+0.13%
$39.32 million $2.28 million
Sep 20, 1 PM $0.00928
+0.08%
$39.27 million $2.27 million
Sep 20, 12 PM $0.00927
-0.13%
$39.24 million $2.27 million
Sep 20, 11 AM $0.00927
+0.88%
$39.26 million $2.24 million
Sep 20, 10 AM $0.00919
+0.55%
$38.92 million $2.16 million
Sep 20, 9 AM $0.00914
+0.15%
$38.71 million $2.16 million
Sep 20, 8 AM $0.00913
+0.11%
$38.65 million $2.16 million
Sep 20, 7 AM $0.00912
-4.09%
$38.61 million $2.13 million
Sep 20, 6 AM $0.00951
+4.37%
$40.25 million $2.11 million
Sep 20, 5 AM $0.00912
-0.35%
$38.59 million $2.07 million
Sep 20, 4 AM $0.00915
-0.02%
$38.73 million $1.98 million
Sep 20, 3 AM $0.00916
+0.84%
$38.77 million $1.97 million
Sep 20, 2 AM $0.00908
-1.18%
$38.44 million $1.83 million
Sep 20, 1 AM $0.00919
-0.55%
$38.9 million $1.69 million
Sep 20, 12 AM $0.00924
+0.06%
$39.12 million $1.7 million
Sep 19, 11 PM $0.00924
-1.75%
$39.1 million $1.7 million
Sep 19, 10 PM $0.0094
+1.61%
$39.79 million $1.67 million
Sep 19, 9 PM $0.00925
+0.46%
$39.16 million $1.67 million
Sep 19, 8 PM $0.00921
+0.42%
$38.98 million $1.61 million
Sep 19, 7 PM $0.00917
-1.11%
$38.82 million $1.58 million