Moca Historical Data

MOCA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0128
+0.07%
$ 52.22 million $ 3.93 million
Mar 28, 1 AM $ 0.0128
-0.41%
$ 52.19 million $ 3.97 million
Mar 28, 12 AM $ 0.0128
+0.24%
$ 52.4 million $ 3.97 million
Mar 27, 11 PM $ 0.0128
+0.11%
$ 52.28 million $ 3.95 million
Mar 27, 10 PM $ 0.0128
-0.54%
$ 52.22 million $ 3.94 million
Mar 27, 9 PM $ 0.0128
-0.05%
$ 52.51 million $ 3.91 million
Mar 27, 8 PM $ 0.0128
-0.25%
$ 52.53 million $ 3.92 million
Mar 27, 7 PM $ 0.0129
+0.49%
$ 52.64 million $ 4.03 million
Mar 27, 6 PM $ 0.0128
-0.39%
$ 52.38 million $ 4 million
Mar 27, 5 PM $ 0.0128
+0.01%
$ 52.58 million $ 4.04 million
Mar 27, 4 PM $ 0.0128
-0.39%
$ 52.58 million $ 4.05 million
Mar 27, 3 PM $ 0.0129
+0.64%
$ 52.79 million $ 4.01 million
Mar 27, 2 PM $ 0.0128
-0.07%
$ 52.45 million $ 3.88 million
Mar 27, 1 PM $ 0.0128
-0.51%
$ 52.49 million $ 3.6 million
Mar 27, 12 PM $ 0.0129
+0.27%
$ 52.75 million $ 3.39 million
Mar 27, 11 AM $ 0.0129
+0.80%
$ 52.61 million $ 3.32 million
Mar 27, 10 AM $ 0.0128
-2.53%
$ 52.19 million $ 3.11 million
Mar 27, 9 AM $ 0.0131
-1.61%
$ 53.55 million $ 2.84 million
Mar 27, 8 AM $ 0.0133
+0.07%
$ 54.42 million $ 2.89 million
Mar 27, 7 AM $ 0.0133
-0.90%
$ 54.38 million $ 2.69 million
Mar 27, 6 AM $ 0.0134
+0.79%
$ 54.88 million $ 2.64 million
Mar 27, 5 AM $ 0.0133
+0.72%
$ 54.45 million $ 2.63 million
Mar 27, 4 AM $ 0.0132
+0.21%
$ 54.06 million $ 2.7 million
Mar 27, 3 AM $ 0.0132
+0.00%
$ 53.95 million $ 2.65 million
Mar 27, 2 AM $ 0.0132
+0.40%
$ 53.95 million $ 2.7 million
Mar 27, 1 AM $ 0.0131
+0.37%
$ 53.73 million $ 2.69 million
Mar 27, 12 AM $ 0.0131
+0.13%
$ 53.53 million $ 2.74 million
Mar 26, 11 PM $ 0.0131
-0.27%
$ 53.46 million $ 2.76 million
Mar 26, 10 PM $ 0.0131
+0.01%
$ 53.61 million $ 2.8 million
Mar 26, 9 PM $ 0.0131
+0.38%
$ 53.6 million $ 2.86 million
Mar 26, 8 PM $ 0.013
+0.52%
$ 53.4 million $ 2.83 million
Mar 26, 7 PM $ 0.013
-0.20%
$ 53.12 million $ 2.79 million
Mar 26, 6 PM $ 0.013
-0.04%
$ 53.21 million $ 2.83 million
Mar 26, 5 PM $ 0.013
-0.09%
$ 53.23 million $ 2.85 million
Mar 26, 4 PM $ 0.013
-0.48%
$ 53.27 million $ 2.86 million
Mar 26, 3 PM $ 0.0131
-0.50%
$ 53.53 million $ 2.93 million
Mar 26, 2 PM $ 0.0131
-0.10%
$ 53.8 million $ 3.05 million
Mar 26, 1 PM $ 0.0132
+0.27%
$ 53.85 million $ 3.08 million
Mar 26, 12 PM $ 0.0131
+0.33%
$ 53.7 million $ 3.07 million
Mar 26, 11 AM $ 0.0131
+0.80%
$ 53.53 million $ 3.2 million
Mar 26, 10 AM $ 0.013
-1.98%
$ 53.11 million $ 3.2 million
Mar 26, 9 AM $ 0.0132
-0.91%
$ 54.18 million $ 3.2 million
Mar 26, 8 AM $ 0.0134
+0.12%
$ 54.71 million $ 3.1 million
Mar 26, 7 AM $ 0.0134
-0.13%
$ 54.65 million $ 3.12 million
Mar 26, 6 AM $ 0.0134
-0.10%
$ 54.71 million $ 3.14 million
Mar 26, 5 AM $ 0.0134
-0.68%
$ 54.77 million $ 3.13 million
Mar 26, 4 AM $ 0.0135
-0.08%
$ 55.15 million $ 3.05 million
Mar 26, 3 AM $ 0.0135
+0.13%
$ 55.19 million $ 3.03 million
Mar 26, 2 AM $ 0.0135
-0.56%
$ 55.12 million $ 3 million
Mar 26, 1 AM $ 0.0135
+0.15%
$ 55.43 million $ 2.97 million