Moca Historical Data

MOCA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.00868
+0.27%
$ 36.76 million $ 4.08 million
Jul 24, 9 PM $ 0.00866
-0.55%
$ 36.66 million $ 4.1 million
Jul 24, 8 PM $ 0.00871
-0.29%
$ 36.86 million $ 4.06 million
Jul 24, 7 PM $ 0.00873
+0.25%
$ 36.97 million $ 4.1 million
Jul 24, 6 PM $ 0.00871
-0.66%
$ 36.88 million $ 4.1 million
Jul 24, 5 PM $ 0.00877
+0.34%
$ 37.12 million $ 4.14 million
Jul 24, 4 PM $ 0.00874
+0.43%
$ 37 million $ 4.19 million
Jul 24, 3 PM $ 0.00872
+1.08%
$ 36.93 million $ 4.27 million
Jul 24, 2 PM $ 0.00863
+0.42%
$ 36.53 million $ 4.05 million
Jul 24, 1 PM $ 0.00859
-0.77%
$ 36.38 million $ 3.89 million
Jul 24, 12 PM $ 0.00866
-0.06%
$ 36.66 million $ 3.65 million
Jul 24, 11 AM $ 0.00867
+0.06%
$ 36.68 million $ 3.71 million
Jul 24, 10 AM $ 0.00866
-1.17%
$ 36.66 million $ 3.61 million
Jul 24, 9 AM $ 0.00876
+1.54%
$ 37.09 million $ 3.51 million
Jul 24, 8 AM $ 0.00863
+0.02%
$ 36.53 million $ 3.47 million
Jul 24, 7 AM $ 0.00863
+0.10%
$ 36.52 million $ 3.49 million
Jul 24, 6 AM $ 0.00862
+0.22%
$ 36.49 million $ 3.34 million
Jul 24, 5 AM $ 0.0086
-0.09%
$ 36.4 million $ 3.19 million
Jul 24, 4 AM $ 0.00861
+0.36%
$ 36.44 million $ 3.16 million
Jul 24, 3 AM $ 0.00858
+0.20%
$ 36.31 million $ 3.19 million
Jul 24, 2 AM $ 0.00856
-0.18%
$ 36.23 million $ 3.19 million
Jul 24, 1 AM $ 0.00857
-0.16%
$ 36.3 million $ 3.18 million
Jul 24, 12 AM $ 0.00858
-0.36%
$ 36.33 million $ 3.2 million
Jul 23, 11 PM $ 0.00861
-0.11%
$ 36.46 million $ 3.24 million
Jul 23, 10 PM $ 0.00862
-0.25%
$ 36.5 million $ 3.22 million
Jul 23, 9 PM $ 0.00864
-0.20%
$ 36.6 million $ 3.15 million
Jul 23, 8 PM $ 0.00866
+0.34%
$ 36.67 million $ 3.13 million
Jul 23, 7 PM $ 0.00863
+0.25%
$ 36.55 million $ 3.08 million
Jul 23, 6 PM $ 0.00861
-0.24%
$ 36.45 million $ 3.01 million
Jul 23, 5 PM $ 0.00863
-0.20%
$ 36.54 million $ 2.96 million
Jul 23, 4 PM $ 0.00865
-0.06%
$ 36.62 million $ 2.87 million
Jul 23, 3 PM $ 0.00866
-0.02%
$ 36.64 million $ 2.78 million
Jul 23, 2 PM $ 0.00866
-0.23%
$ 36.65 million $ 2.74 million
Jul 23, 1 PM $ 0.00868
-0.17%
$ 36.73 million $ 2.71 million
Jul 23, 12 PM $ 0.00869
-0.17%
$ 36.79 million $ 2.67 million
Jul 23, 11 AM $ 0.00871
-0.21%
$ 36.86 million $ 2.59 million
Jul 23, 10 AM $ 0.00873
+0.10%
$ 36.93 million $ 2.69 million
Jul 23, 9 AM $ 0.00872
-0.69%
$ 36.9 million $ 2.74 million
Jul 23, 8 AM $ 0.00878
+0.32%
$ 37.15 million $ 2.98 million
Jul 23, 7 AM $ 0.00875
-0.03%
$ 37.03 million $ 3.17 million
Jul 23, 6 AM $ 0.00875
+0.00%
$ 37.04 million $ 3.3 million
Jul 23, 5 AM $ 0.00875
-0.02%
$ 37.04 million $ 3.36 million
Jul 23, 4 AM $ 0.00875
-0.08%
$ 37.05 million $ 3.43 million
Jul 23, 3 AM $ 0.00876
-0.09%
$ 37.08 million $ 3.45 million
Jul 23, 2 AM $ 0.00877
+0.30%
$ 37.12 million $ 3.42 million
Jul 23, 1 AM $ 0.00874
-0.87%
$ 37 million $ 3.41 million
Jul 23, 12 AM $ 0.00882
-0.02%
$ 37.33 million $ 3.36 million
Jul 22, 11 PM $ 0.00882
-0.03%
$ 37.34 million $ 3.33 million
Jul 22, 10 PM $ 0.00882
-0.24%
$ 37.35 million $ 3.3 million
Jul 22, 9 PM $ 0.00884
-0.17%
$ 37.43 million $ 3.3 million