Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moca Historical Data

MOCA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2025 $0.128
+0.30%
$145.12 million $24.48 million
Feb 18, 2025 $0.127
-6.89%
$144.65 million $24.71 million
Feb 17, 2025 $0.137
+1.63%
$155.38 million $23.45 million
Feb 16, 2025 $0.134
-2.59%
$152.88 million $19.93 million
Feb 15, 2025 $0.138
-5.27%
$156.94 million $23 million
Feb 14, 2025 $0.146
+1.61%
$165.68 million $24.67 million
Feb 13, 2025 $0.143
-2.53%
$163.05 million $24.74 million
Feb 12, 2025 $0.147
+2.08%
$167.35 million $26.2 million
Feb 11, 2025 $0.144
+0.10%
$164.02 million $26.18 million
Feb 10, 2025 $0.144
+1.09%
$163.86 million $24.18 million
Feb 9, 2025 $0.143
-5.58%
$162.49 million $27.35 million
Feb 8, 2025 $0.15
+8.08%
$170.49 million $29.41 million
Feb 7, 2025 $0.139
+7.92%
$157.72 million $34.22 million
Feb 6, 2025 $0.128
-6.44%
$146.14 million $24.94 million
Feb 5, 2025 $0.137
-6.82%
$156.2 million $25.25 million
Feb 4, 2025 $0.147
-9.64%
$167.63 million $27.55 million
Feb 3, 2025 $0.163
-0.40%
$185.47 million $41.5 million
Feb 2, 2025 $0.164
-15.67%
$186.18 million $27.48 million
Feb 1, 2025 $0.194
-4.10%
$220.77 million $24.85 million
Jan 31, 2025 $0.202
-2.21%
$230.22 million $36.6 million
Jan 30, 2025 $0.207
+16.12%
$235.4 million $36.88 million
Jan 29, 2025 $0.178
+1.33%
$202.61 million $24.23 million
Jan 28, 2025 $0.176
-4.09%
$199.92 million $33.27 million
Jan 27, 2025 $0.183
+4.91%
$208.46 million $28.24 million
Jan 26, 2025 $0.175
-4.52%
$198.81 million $20.14 million
Jan 25, 2025 $0.183
+8.23%
$208.7 million $22.96 million
Jan 24, 2025 $0.169
-5.80%
$192.81 million $25.44 million
Jan 23, 2025 $0.18
+1.99%
$204.75 million $29.56 million
Jan 22, 2025 $0.176
-1.03%
$200.74 million $22.95 million
Jan 21, 2025 $0.178
+0.02%
$202.82 million $27.94 million
Jan 20, 2025 $0.178
-2.80%
$202.79 million $37.99 million
Jan 19, 2025 $0.183
-11.88%
$208.66 million $34.57 million
Jan 18, 2025 $0.208
-6.00%
$236.78 million $26.21 million
Jan 17, 2025 $0.221
+3.71%
$251.89 million $25.77 million
Jan 16, 2025 $0.213
-4.98%
$242.89 million $23.38 million
Jan 15, 2025 $0.225
+0.80%
$255.65 million $21.42 million
Jan 14, 2025 $0.223
+5.22%
$253.67 million $31.43 million
Jan 13, 2025 $0.212
-5.75%
$241.15 million $26.53 million
Jan 12, 2025 $0.225
-5.14%
$256.25 million $15.59 million
Jan 11, 2025 $0.237
+3.73%
$270.14 million $25.57 million
Jan 10, 2025 $0.229
+3.49%
$260.42 million $48.36 million
Jan 9, 2025 $0.221
-10.64%
$251.62 million $31.87 million
Jan 8, 2025 $0.248
-7.42%
$281.72 million $36.22 million
Jan 7, 2025 $0.267
-11.04%
$304.29 million $29.79 million
Jan 6, 2025 $0.301
-4.02%
$342.06 million $24.47 million
Jan 5, 2025 $0.313
+5.17%
$356.28 million $36.49 million
Jan 4, 2025 $0.298
+0.99%
$338.76 million $33.7 million
Jan 3, 2025 $0.295
+8.71%
$335.39 million $37.03 million
Jan 2, 2025 $0.271
+3.91%
$308.51 million $35.91 million
Jan 1, 2025 $0.261
-7.51%
$296.83 million $27.35 million