Moca Historical Data

MOCA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.00884
-0.17%
$ 37.43 million $ 3.3 million
Jul 22, 8 PM $ 0.00886
+0.53%
$ 37.5 million $ 3.28 million
Jul 22, 7 PM $ 0.00881
-0.04%
$ 37.3 million $ 3.25 million
Jul 22, 6 PM $ 0.00881
-0.45%
$ 37.31 million $ 3.28 million
Jul 22, 5 PM $ 0.00885
+0.20%
$ 37.48 million $ 3.3 million
Jul 22, 4 PM $ 0.00884
-0.17%
$ 37.41 million $ 3.34 million
Jul 22, 3 PM $ 0.00888
+0.56%
$ 37.59 million $ 3.33 million
Jul 22, 2 PM $ 0.00883
+0.13%
$ 37.38 million $ 3.43 million
Jul 22, 1 PM $ 0.00882
+1.46%
$ 37.33 million $ 3.64 million
Jul 22, 12 PM $ 0.00869
-0.49%
$ 36.79 million $ 3.8 million
Jul 22, 11 AM $ 0.00874
+0.13%
$ 36.98 million $ 3.95 million
Jul 22, 10 AM $ 0.00872
+0.16%
$ 36.93 million $ 3.96 million
Jul 22, 9 AM $ 0.00871
+0.11%
$ 36.87 million $ 4.09 million
Jul 22, 8 AM $ 0.00871
+0.30%
$ 36.86 million $ 4.14 million
Jul 22, 7 AM $ 0.00868
-1.00%
$ 36.75 million $ 4.68 million
Jul 22, 6 AM $ 0.00877
+1.36%
$ 37.12 million $ 5.32 million
Jul 22, 5 AM $ 0.00865
-1.43%
$ 36.62 million $ 5.86 million
Jul 22, 4 AM $ 0.00878
+0.35%
$ 37.15 million $ 6.34 million
Jul 22, 3 AM $ 0.00875
-0.27%
$ 37.02 million $ 6.8 million
Jul 22, 2 AM $ 0.00877
-0.09%
$ 37.12 million $ 7.04 million
Jul 22, 1 AM $ 0.00878
-0.09%
$ 37.16 million $ 7.01 million
Jul 22, 12 AM $ 0.00879
+0.53%
$ 37.19 million $ 6.97 million
Jul 21, 11 PM $ 0.00874
-0.16%
$ 36.99 million $ 6.96 million
Jul 21, 10 PM $ 0.00875
-0.65%
$ 37.05 million $ 6.98 million
Jul 21, 9 PM $ 0.00881
-0.18%
$ 37.3 million $ 6.99 million
Jul 21, 8 PM $ 0.00883
-0.74%
$ 37.37 million $ 6.99 million
Jul 21, 7 PM $ 0.00889
+0.57%
$ 37.64 million $ 7 million
Jul 21, 6 PM $ 0.00884
-0.23%
$ 37.43 million $ 7.04 million
Jul 21, 5 PM $ 0.00886
+1.05%
$ 37.52 million $ 7.06 million
Jul 21, 4 PM $ 0.00881
-0.58%
$ 37.28 million $ 7.03 million
Jul 21, 3 PM $ 0.00886
+0.90%
$ 37.5 million $ 7.09 million
Jul 21, 2 PM $ 0.00878
-0.59%
$ 37.17 million $ 7.44 million
Jul 21, 1 PM $ 0.00878
-0.10%
$ 37.17 million $ 7.3 million
Jul 21, 12 PM $ 0.00879
-0.23%
$ 37.21 million $ 7.34 million
Jul 21, 11 AM $ 0.00881
-0.21%
$ 37.29 million $ 7.49 million
Jul 21, 10 AM $ 0.00883
-0.46%
$ 37.37 million $ 7.63 million
Jul 21, 9 AM $ 0.00887
-0.01%
$ 37.54 million $ 7.52 million
Jul 21, 8 AM $ 0.00887
-0.01%
$ 37.55 million $ 7.27 million
Jul 21, 7 AM $ 0.00887
-0.21%
$ 37.55 million $ 6.87 million
Jul 21, 6 AM $ 0.00889
-1.05%
$ 37.63 million $ 6.25 million
Jul 21, 5 AM $ 0.00898
+1.15%
$ 38.03 million $ 5.88 million
Jul 21, 4 AM $ 0.00888
-0.96%
$ 37.6 million $ 5.61 million
Jul 21, 3 AM $ 0.00897
+2.66%
$ 37.96 million $ 5.16 million
Jul 21, 2 AM $ 0.00873
-0.03%
$ 36.97 million $ 4.95 million
Jul 21, 1 AM $ 0.00874
+0.29%
$ 36.98 million $ 5.03 million
Jul 21, 12 AM $ 0.00871
-0.17%
$ 36.88 million $ 5.11 million
Jul 20, 11 PM $ 0.00873
-0.04%
$ 36.94 million $ 5.25 million
Jul 20, 10 PM $ 0.00873
-0.44%
$ 36.95 million $ 5.3 million
Jul 20, 9 PM $ 0.00877
-1.31%
$ 37.11 million $ 5.51 million
Jul 20, 8 PM $ 0.00888
+1.15%
$ 37.61 million $ 5.54 million