Moca Historical Data

MOCA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0135
-0.56%
$ 55.12 million $ 3 million
Mar 26, 1 AM $ 0.0135
+0.15%
$ 55.43 million $ 2.97 million
Mar 26, 12 AM $ 0.0135
-0.18%
$ 55.35 million $ 2.93 million
Mar 25, 11 PM $ 0.0135
+0.17%
$ 55.45 million $ 2.93 million
Mar 25, 10 PM $ 0.0135
+0.47%
$ 55.36 million $ 2.92 million
Mar 25, 9 PM $ 0.0135
+0.07%
$ 55.1 million $ 2.89 million
Mar 25, 8 PM $ 0.0134
+0.04%
$ 55.04 million $ 2.9 million
Mar 25, 7 PM $ 0.0134
-0.17%
$ 55.02 million $ 2.91 million
Mar 25, 6 PM $ 0.0135
-0.56%
$ 55.11 million $ 2.87 million
Mar 25, 5 PM $ 0.0135
-0.10%
$ 55.42 million $ 2.87 million
Mar 25, 4 PM $ 0.0136
+0.15%
$ 55.48 million $ 2.88 million
Mar 25, 3 PM $ 0.0135
-0.69%
$ 55.39 million $ 2.88 million
Mar 25, 2 PM $ 0.0136
-0.51%
$ 55.76 million $ 3.04 million
Mar 25, 1 PM $ 0.0137
-0.01%
$ 56.05 million $ 3.41 million
Mar 25, 12 PM $ 0.0137
-0.38%
$ 56.05 million $ 3.73 million
Mar 25, 11 AM $ 0.0137
-0.47%
$ 56.27 million $ 3.76 million
Mar 25, 10 AM $ 0.0138
-0.03%
$ 56.53 million $ 3.9 million
Mar 25, 9 AM $ 0.0138
+1.19%
$ 56.55 million $ 4.23 million
Mar 25, 8 AM $ 0.0137
+0.22%
$ 55.88 million $ 4.36 million
Mar 25, 7 AM $ 0.0136
+0.66%
$ 55.76 million $ 4.66 million
Mar 25, 6 AM $ 0.0135
-0.06%
$ 55.39 million $ 5.17 million
Mar 25, 5 AM $ 0.0135
+0.09%
$ 55.42 million $ 5.42 million
Mar 25, 4 AM $ 0.0135
-0.49%
$ 55.37 million $ 5.72 million
Mar 25, 3 AM $ 0.0136
+0.14%
$ 55.64 million $ 5.94 million
Mar 25, 2 AM $ 0.0136
-0.01%
$ 55.57 million $ 6.14 million
Mar 25, 1 AM $ 0.0136
+0.01%
$ 55.57 million $ 6.2 million
Mar 25, 12 AM $ 0.0136
+0.08%
$ 55.57 million $ 6.19 million
Mar 24, 11 PM $ 0.0136
+0.45%
$ 55.52 million $ 6.21 million
Mar 24, 10 PM $ 0.0135
-0.05%
$ 55.28 million $ 6.21 million
Mar 24, 9 PM $ 0.0135
-0.01%
$ 55.3 million $ 6.4 million
Mar 24, 8 PM $ 0.0135
+0.80%
$ 55.3 million $ 6.56 million
Mar 24, 7 PM $ 0.0134
-0.40%
$ 54.8 million $ 6.53 million
Mar 24, 6 PM $ 0.0134
+0.19%
$ 54.99 million $ 6.54 million
Mar 24, 5 PM $ 0.0134
-0.51%
$ 54.89 million $ 6.54 million
Mar 24, 4 PM $ 0.0135
-0.07%
$ 55.17 million $ 6.47 million
Mar 24, 3 PM $ 0.0135
+0.03%
$ 55.21 million $ 6.48 million
Mar 24, 2 PM $ 0.0135
-0.19%
$ 55.19 million $ 6.4 million
Mar 24, 1 PM $ 0.0135
-0.33%
$ 55.29 million $ 6.16 million
Mar 24, 12 PM $ 0.0136
-0.05%
$ 55.48 million $ 5.98 million
Mar 24, 11 AM $ 0.0136
-0.14%
$ 55.5 million $ 6.03 million
Mar 24, 10 AM $ 0.0136
+0.29%
$ 55.58 million $ 6.38 million
Mar 24, 9 AM $ 0.0135
-0.20%
$ 55.42 million $ 6.06 million
Mar 24, 8 AM $ 0.0136
-1.21%
$ 55.53 million $ 5.91 million
Mar 24, 7 AM $ 0.0137
+0.89%
$ 56.21 million $ 5.64 million
Mar 24, 6 AM $ 0.0136
+0.02%
$ 55.71 million $ 5.26 million
Mar 24, 5 AM $ 0.0136
+0.16%
$ 55.7 million $ 5.04 million
Mar 24, 4 AM $ 0.0136
+0.13%
$ 55.61 million $ 4.9 million
Mar 24, 3 AM $ 0.0136
-0.66%
$ 55.54 million $ 4.67 million
Mar 24, 2 AM $ 0.0137
-0.38%
$ 55.95 million $ 4.5 million
Mar 24, 1 AM $ 0.0137
+1.03%
$ 56.17 million $ 4.55 million