Moca Historical Data

MOCA Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0124
-0.26%
$ 52.41 million $ 3.7 million
May 27, 10 AM $ 0.0124
+0.42%
$ 52.54 million $ 3.77 million
May 27, 9 AM $ 0.0124
-0.34%
$ 52.32 million $ 3.95 million
May 27, 8 AM $ 0.0124
-0.56%
$ 52.5 million $ 3.98 million
May 27, 7 AM $ 0.0125
-0.08%
$ 52.77 million $ 4.01 million
May 27, 6 AM $ 0.0125
+0.06%
$ 52.81 million $ 4.12 million
May 27, 5 AM $ 0.0125
+0.83%
$ 52.77 million $ 4.25 million
May 27, 4 AM $ 0.0124
-0.11%
$ 52.34 million $ 4.36 million
May 27, 3 AM $ 0.0124
-0.55%
$ 52.4 million $ 4.33 million
May 27, 2 AM $ 0.0124
-0.39%
$ 52.68 million $ 4.42 million
May 27, 1 AM $ 0.0125
+0.28%
$ 52.89 million $ 4.49 million
May 27, 12 AM $ 0.0125
+0.62%
$ 52.75 million $ 4.52 million
May 26, 11 PM $ 0.0124
-0.12%
$ 52.42 million $ 4.59 million
May 26, 10 PM $ 0.0124
+0.77%
$ 52.48 million $ 4.56 million
May 26, 9 PM $ 0.0123
-0.55%
$ 52.08 million $ 4.62 million
May 26, 8 PM $ 0.0124
-0.96%
$ 52.37 million $ 4.58 million
May 26, 7 PM $ 0.0125
+0.93%
$ 52.88 million $ 4.64 million
May 26, 6 PM $ 0.0124
-0.56%
$ 52.39 million $ 4.61 million
May 26, 5 PM $ 0.0124
-1.30%
$ 52.68 million $ 4.47 million
May 26, 4 PM $ 0.0126
-0.04%
$ 53.38 million $ 4.39 million
May 26, 3 PM $ 0.0126
-1.24%
$ 53.4 million $ 4.19 million
May 26, 2 PM $ 0.0128
-0.18%
$ 54.1 million $ 3.91 million
May 26, 1 PM $ 0.0128
+0.17%
$ 54.19 million $ 3.54 million
May 26, 12 PM $ 0.0128
-0.23%
$ 54.1 million $ 3.4 million
May 26, 11 AM $ 0.0128
-0.24%
$ 54.23 million $ 3.32 million
May 26, 10 AM $ 0.0128
+1.15%
$ 54.36 million $ 3.29 million
May 26, 9 AM $ 0.0127
-0.09%
$ 53.74 million $ 3.1 million
May 26, 8 AM $ 0.0127
+0.69%
$ 53.79 million $ 3.16 million
May 26, 7 AM $ 0.0126
-0.39%
$ 53.42 million $ 3.17 million
May 26, 6 AM $ 0.0126
+0.20%
$ 53.41 million $ 3.11 million
May 26, 5 AM $ 0.0126
+0.09%
$ 53.44 million $ 3.04 million
May 26, 4 AM $ 0.0126
+1.21%
$ 53.39 million $ 2.99 million
May 26, 3 AM $ 0.0125
-0.59%
$ 52.75 million $ 2.95 million
May 26, 2 AM $ 0.0125
-0.45%
$ 53.06 million $ 2.92 million
May 26, 1 AM $ 0.0126
-0.38%
$ 53.3 million $ 2.82 million
May 26, 12 AM $ 0.0126
-1.17%
$ 53.51 million $ 2.9 million
May 25, 11 PM $ 0.0128
+0.22%
$ 54.14 million $ 2.77 million
May 25, 10 PM $ 0.0128
-0.95%
$ 54.02 million $ 2.88 million
May 25, 9 PM $ 0.0129
-0.10%
$ 54.54 million $ 2.93 million
May 25, 8 PM $ 0.0129
-0.24%
$ 54.59 million $ 3.05 million
May 25, 7 PM $ 0.0129
-0.17%
$ 54.72 million $ 3.17 million
May 25, 6 PM $ 0.0129
-0.19%
$ 54.82 million $ 3.14 million
May 25, 5 PM $ 0.013
-0.57%
$ 54.92 million $ 3.14 million
May 25, 4 PM $ 0.013
+0.43%
$ 55.24 million $ 3.17 million
May 25, 3 PM $ 0.013
+0.95%
$ 55 million $ 3.22 million
May 25, 2 PM $ 0.0129
+0.19%
$ 54.49 million $ 3.22 million
May 25, 1 PM $ 0.0128
-0.12%
$ 54.38 million $ 3.21 million
May 25, 12 PM $ 0.0129
-0.43%
$ 54.45 million $ 3.25 million
May 25, 11 AM $ 0.0129
-0.71%
$ 54.68 million $ 3.31 million
May 25, 10 AM $ 0.013
+0.15%
$ 55.07 million $ 3.26 million