Moca Historical Data

MOCA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0989
-0.21%
$ 878.72 million $ 18.71 million
Sep 8, 2024 $ 0.0991
+3.91%
$ 880.55 million $ 16.47 million
Sep 7, 2024 $ 0.0953
+2.34%
$ 847.39 million $ 21.22 million
Sep 6, 2024 $ 0.0931
-2.86%
$ 828 million $ 20.81 million
Sep 5, 2024 $ 0.0959
-4.82%
$ 852.15 million $ 20.65 million
Sep 4, 2024 $ 0.101
+1.31%
$ 895.31 million $ 21.94 million
Sep 3, 2024 $ 0.0994
-4.88%
$ 883.74 million $ 18.39 million
Sep 2, 2024 $ 0.104
-0.44%
$ 926.24 million $ 19.03 million
Sep 1, 2024 $ 0.105
-2.61%
$ 930.34 million $ 17.25 million
Aug 31, 2024 $ 0.107
+1.17%
$ 955.31 million $ 17.25 million
Aug 30, 2024 $ 0.106
+0.05%
$ 944.93 million $ 20.47 million
Aug 29, 2024 $ 0.106
-5.04%
$ 944.47 million $ 20.38 million
Aug 28, 2024 $ 0.112
-4.30%
$ 994.57 million $ 24.57 million
Aug 27, 2024 $ 0.117
-0.74%
$ 1.04 billion $ 17.22 million
Aug 26, 2024 $ 0.118
-7.98%
$ 1.05 billion $ 21.07 million
Aug 25, 2024 $ 0.128
+2.10%
$ 1.14 billion $ 22.8 million
Aug 24, 2024 $ 0.125
-8.24%
$ 1.11 billion $ 24.05 million
Aug 23, 2024 $ 0.136
+0.79%
$ 1.21 billion $ 22.58 million
Aug 22, 2024 $ 0.135
-3.16%
$ 1.2 billion $ 21.22 million
Aug 21, 2024 $ 0.14
+9.37%
$ 1.24 billion $ 23.55 million
Aug 20, 2024 $ 0.128
+2.73%
$ 1.14 billion $ 22.5 million
Aug 19, 2024 $ 0.124
+4.91%
$ 1.11 billion $ 21.58 million
Aug 18, 2024 $ 0.119
-4.01%
$ 1.05 billion $ 19.38 million
Aug 17, 2024 $ 0.124
+2.69%
$ 1.1 billion $ 20.26 million
Aug 16, 2024 $ 0.12
+0.44%
$ 1.07 billion $ 24.74 million
Aug 15, 2024 $ 0.12
+13.52%
$ 1.06 billion $ 26.69 million
Aug 14, 2024 $ 0.106
-3.08%
$ 937.94 million $ 24.47 million
Aug 13, 2024 $ 0.109
-3.28%
$ 967.97 million $ 23.75 million
Aug 12, 2024 $ 0.113
-3.39%
$ 1 billion $ 26.64 million
Aug 11, 2024 $ 0.117
-1.68%
$ 1.04 billion $ 24.15 million
Aug 10, 2024 $ 0.119
-7.69%
$ 1.06 billion $ 24.41 million
Aug 9, 2024 $ 0.129
+3.52%
$ 1.15 billion $ 29 million
Aug 8, 2024 $ 0.125
+20.33%
$ 1.11 billion $ 27.86 million
Aug 7, 2024 $ 0.104
-1.96%
$ 921.94 million $ 24.7 million
Aug 6, 2024 $ 0.106
+6.10%
$ 939.97 million $ 30.8 million
Aug 5, 2024 $ 0.0997
-20.71%
$ 886.03 million $ 33.57 million
Aug 4, 2024 $ 0.126
-1.03%
$ 1.12 billion $ 27.71 million
Aug 3, 2024 $ 0.128
+2.96%
$ 1.13 billion $ 31.54 million
Aug 2, 2024 $ 0.124
+3.77%
$ 1.1 billion $ 30.3 million
Aug 1, 2024 $ 0.12
+8.68%
$ 1.06 billion $ 11.48 million
Jul 31, 2024 $ 0.11
-6.63%
$ 979.81 million $ 22.07 million
Jul 30, 2024 $ 0.118
-4.19%
$ 1.05 billion $ 28.95 million
Jul 29, 2024 $ 0.123
+12.45%
$ 1.09 billion $ 18.31 million
Jul 28, 2024 $ 0.109
+6.06%
$ 973.25 million $ 13.26 million
Jul 27, 2024 $ 0.103
+4.85%
$ 917.85 million $ 15.71 million
Jul 26, 2024 $ 0.0984
+13.07%
$ 874.95 million $ 12.34 million
Jul 25, 2024 $ 0.087
-4.03%
$ 773.73 million $ 25.52 million
Jul 24, 2024 $ 0.0908
+1.71%
$ 806.83 million $ 23.17 million
Jul 23, 2024 $ 0.0892
+3.25%
$ 792.66 million $ 24.74 million
Jul 22, 2024 $ 0.0863
+9.23%
$ 767.13 million $ 33.2 million