Moca Historical Data

MOCA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0137
-0.38%
$ 55.95 million $ 4.5 million
Mar 24, 1 AM $ 0.0137
+1.03%
$ 56.17 million $ 4.55 million
Mar 24, 12 AM $ 0.0136
-0.76%
$ 55.6 million $ 4.56 million
Mar 23, 11 PM $ 0.0137
+0.07%
$ 56.02 million $ 4.56 million
Mar 23, 10 PM $ 0.0137
-0.62%
$ 55.99 million $ 4.56 million
Mar 23, 9 PM $ 0.0138
-0.13%
$ 56.34 million $ 4.45 million
Mar 23, 8 PM $ 0.0138
+0.23%
$ 56.41 million $ 4.33 million
Mar 23, 7 PM $ 0.0138
+0.01%
$ 56.29 million $ 4.32 million
Mar 23, 6 PM $ 0.0137
+0.06%
$ 56.28 million $ 4.38 million
Mar 23, 5 PM $ 0.0137
+0.09%
$ 56.25 million $ 4.37 million
Mar 23, 4 PM $ 0.0137
-0.19%
$ 56.2 million $ 4.29 million
Mar 23, 3 PM $ 0.0138
-1.12%
$ 56.3 million $ 4.24 million
Mar 23, 2 PM $ 0.0139
+0.07%
$ 56.94 million $ 4.11 million
Mar 23, 1 PM $ 0.0139
+0.60%
$ 56.9 million $ 3.88 million
Mar 23, 12 PM $ 0.0138
+0.84%
$ 56.57 million $ 3.75 million
Mar 23, 11 AM $ 0.0137
+2.53%
$ 56.1 million $ 3.6 million
Mar 23, 10 AM $ 0.0134
-0.03%
$ 54.72 million $ 3.08 million
Mar 23, 9 AM $ 0.0134
-0.04%
$ 54.73 million $ 3.1 million
Mar 23, 8 AM $ 0.0134
-0.15%
$ 54.76 million $ 3.09 million
Mar 23, 7 AM $ 0.0134
+0.25%
$ 54.84 million $ 3.09 million
Mar 23, 6 AM $ 0.0134
-1.07%
$ 54.7 million $ 2.87 million
Mar 23, 5 AM $ 0.0135
-0.04%
$ 55.29 million $ 2.8 million
Mar 23, 4 AM $ 0.0135
+0.05%
$ 55.32 million $ 2.66 million
Mar 23, 3 AM $ 0.0135
-0.01%
$ 55.28 million $ 2.59 million
Mar 23, 2 AM $ 0.0135
+0.19%
$ 55.29 million $ 2.65 million
Mar 23, 1 AM $ 0.0135
+0.48%
$ 55.18 million $ 2.66 million
Mar 23, 12 AM $ 0.0134
-1.14%
$ 54.91 million $ 2.69 million
Mar 22, 11 PM $ 0.0136
-0.08%
$ 55.54 million $ 2.84 million
Mar 22, 10 PM $ 0.0136
+0.50%
$ 55.59 million $ 3.01 million
Mar 22, 9 PM $ 0.0135
-0.39%
$ 55.32 million $ 2.97 million
Mar 22, 8 PM $ 0.0136
-0.62%
$ 55.54 million $ 2.89 million
Mar 22, 7 PM $ 0.0137
-0.75%
$ 55.89 million $ 2.9 million
Mar 22, 6 PM $ 0.0138
-0.55%
$ 56.31 million $ 2.9 million
Mar 22, 5 PM $ 0.0138
-0.45%
$ 56.63 million $ 2.92 million
Mar 22, 4 PM $ 0.0139
+0.10%
$ 56.88 million $ 2.95 million
Mar 22, 3 PM $ 0.0139
+0.10%
$ 56.83 million $ 3.03 million
Mar 22, 2 PM $ 0.0139
-0.19%
$ 56.77 million $ 3.08 million
Mar 22, 1 PM $ 0.0139
+0.51%
$ 56.88 million $ 3.15 million
Mar 22, 12 PM $ 0.0138
+1.13%
$ 56.59 million $ 3.08 million
Mar 22, 11 AM $ 0.0137
-0.15%
$ 55.97 million $ 3.06 million
Mar 22, 10 AM $ 0.0137
-0.53%
$ 56.05 million $ 3 million
Mar 22, 9 AM $ 0.0138
-0.49%
$ 56.35 million $ 2.97 million
Mar 22, 8 AM $ 0.0138
-0.03%
$ 56.63 million $ 2.97 million
Mar 22, 7 AM $ 0.0138
-0.55%
$ 56.65 million $ 2.9 million
Mar 22, 6 AM $ 0.0139
-0.09%
$ 56.96 million $ 2.85 million
Mar 22, 5 AM $ 0.0139
-0.29%
$ 57.01 million $ 2.88 million
Mar 22, 4 AM $ 0.014
+0.25%
$ 57.18 million $ 2.95 million
Mar 22, 3 AM $ 0.0139
+0.18%
$ 57.04 million $ 2.95 million
Mar 22, 2 AM $ 0.0139
-0.10%
$ 56.94 million $ 2.96 million
Mar 22, 1 AM $ 0.0139
-1.30%
$ 57 million $ 2.97 million