Moca Historical Data

MOCA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.00888
+1.15%
$ 37.61 million $ 5.54 million
Jul 20, 7 PM $ 0.00878
-1.30%
$ 37.18 million $ 5.52 million
Jul 20, 6 PM $ 0.0089
+0.59%
$ 37.67 million $ 5.45 million
Jul 20, 5 PM $ 0.00885
+0.05%
$ 37.45 million $ 5.45 million
Jul 20, 4 PM $ 0.00884
+1.32%
$ 37.43 million $ 5.48 million
Jul 20, 3 PM $ 0.00873
-0.45%
$ 36.94 million $ 5.44 million
Jul 20, 2 PM $ 0.00861
-0.11%
$ 36.43 million $ 5 million
Jul 20, 1 PM $ 0.00862
-1.75%
$ 36.47 million $ 4.88 million
Jul 20, 12 PM $ 0.00877
+1.86%
$ 37.12 million $ 4.65 million
Jul 20, 11 AM $ 0.00861
-0.71%
$ 36.44 million $ 4.45 million
Jul 20, 10 AM $ 0.00867
-0.94%
$ 36.7 million $ 4.24 million
Jul 20, 9 AM $ 0.00875
-0.82%
$ 37.05 million $ 4.26 million
Jul 20, 8 AM $ 0.00882
+1.25%
$ 37.35 million $ 4.27 million
Jul 20, 7 AM $ 0.00872
+1.70%
$ 36.89 million $ 4.1 million
Jul 20, 6 AM $ 0.00856
+0.11%
$ 36.25 million $ 3.93 million
Jul 20, 5 AM $ 0.00855
-0.81%
$ 36.21 million $ 3.73 million
Jul 20, 4 AM $ 0.00862
-1.10%
$ 36.51 million $ 3.48 million
Jul 20, 3 AM $ 0.00872
+0.75%
$ 36.91 million $ 3.43 million
Jul 20, 2 AM $ 0.00865
+0.32%
$ 36.64 million $ 3.44 million
Jul 20, 1 AM $ 0.00863
+0.42%
$ 36.52 million $ 3.44 million
Jul 20, 12 AM $ 0.00859
+0.47%
$ 36.37 million $ 3.37 million
Jul 19, 11 PM $ 0.00855
+0.30%
$ 36.2 million $ 3.24 million
Jul 19, 10 PM $ 0.00853
-1.00%
$ 36.09 million $ 3.19 million
Jul 19, 9 PM $ 0.00861
-0.39%
$ 36.45 million $ 3.07 million
Jul 19, 8 PM $ 0.00865
+0.01%
$ 36.6 million $ 3.13 million
Jul 19, 7 PM $ 0.00865
-0.19%
$ 36.6 million $ 3.28 million
Jul 19, 6 PM $ 0.00866
-0.39%
$ 36.67 million $ 3.33 million
Jul 19, 5 PM $ 0.0087
+0.23%
$ 36.81 million $ 3.42 million
Jul 19, 4 PM $ 0.00868
-0.44%
$ 36.73 million $ 3.52 million
Jul 19, 3 PM $ 0.00871
-0.75%
$ 36.89 million $ 3.52 million
Jul 19, 2 PM $ 0.00878
+0.42%
$ 37.17 million $ 3.53 million
Jul 19, 1 PM $ 0.00874
-0.33%
$ 37.01 million $ 3.42 million
Jul 19, 12 PM $ 0.00877
-0.04%
$ 37.14 million $ 3.33 million
Jul 19, 11 AM $ 0.00878
-0.14%
$ 37.15 million $ 3.21 million
Jul 19, 10 AM $ 0.00879
+0.59%
$ 37.2 million $ 3.13 million
Jul 19, 9 AM $ 0.00874
+0.62%
$ 36.98 million $ 3.02 million
Jul 19, 8 AM $ 0.00868
+3.07%
$ 36.76 million $ 2.91 million
Jul 19, 7 AM $ 0.00842
+0.50%
$ 35.66 million $ 2.64 million
Jul 19, 6 AM $ 0.00838
+0.20%
$ 35.48 million $ 2.57 million
Jul 19, 5 AM $ 0.00837
-0.10%
$ 35.41 million $ 2.53 million
Jul 19, 4 AM $ 0.00837
+0.28%
$ 35.45 million $ 2.48 million
Jul 19, 3 AM $ 0.00835
-0.42%
$ 35.35 million $ 2.44 million
Jul 19, 2 AM $ 0.00839
+0.34%
$ 35.5 million $ 2.4 million
Jul 19, 1 AM $ 0.00835
-0.05%
$ 35.33 million $ 2.29 million
Jul 19, 12 AM $ 0.00835
-0.08%
$ 35.34 million $ 2.26 million
Jul 18, 11 PM $ 0.00836
+0.10%
$ 35.37 million $ 2.18 million
Jul 18, 10 PM $ 0.00835
+0.14%
$ 35.34 million $ 2.16 million
Jul 18, 9 PM $ 0.00834
+0.02%
$ 35.29 million $ 2.08 million
Jul 18, 8 PM $ 0.00833
+0.13%
$ 35.28 million $ 2 million
Jul 18, 7 PM $ 0.00832
-0.10%
$ 35.23 million $ 1.89 million