Moca Historical Data

MOCA Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0129
-0.71%
$ 54.68 million $ 3.31 million
May 25, 10 AM $ 0.013
+0.15%
$ 55.07 million $ 3.26 million
May 25, 9 AM $ 0.013
+0.27%
$ 54.99 million $ 3.28 million
May 25, 8 AM $ 0.013
+0.25%
$ 54.85 million $ 3.23 million
May 25, 7 AM $ 0.0129
+0.06%
$ 54.71 million $ 3.2 million
May 25, 6 AM $ 0.0129
+0.64%
$ 54.67 million $ 3.12 million
May 25, 5 AM $ 0.0128
+0.28%
$ 54.33 million $ 3 million
May 25, 4 AM $ 0.0128
+0.66%
$ 54.15 million $ 2.94 million
May 25, 3 AM $ 0.0127
+0.00%
$ 53.79 million $ 2.9 million
May 25, 2 AM $ 0.0127
+0.15%
$ 53.79 million $ 2.92 million
May 25, 1 AM $ 0.0127
-0.68%
$ 53.71 million $ 2.85 million
May 25, 12 AM $ 0.0128
+0.33%
$ 54.05 million $ 2.69 million
May 24, 11 PM $ 0.0127
+0.61%
$ 53.87 million $ 2.71 million
May 24, 10 PM $ 0.0126
+1.24%
$ 53.55 million $ 2.62 million
May 24, 9 PM $ 0.0125
-0.75%
$ 52.89 million $ 2.53 million
May 24, 8 PM $ 0.0126
-1.22%
$ 53.29 million $ 2.53 million
May 24, 7 PM $ 0.0127
-0.17%
$ 53.95 million $ 2.52 million
May 24, 6 PM $ 0.0128
-0.24%
$ 54.04 million $ 2.53 million
May 24, 5 PM $ 0.0128
+0.26%
$ 54.17 million $ 2.56 million
May 24, 4 PM $ 0.0128
+0.15%
$ 54.03 million $ 2.6 million
May 24, 3 PM $ 0.0127
+0.41%
$ 53.95 million $ 2.5 million
May 24, 2 PM $ 0.0127
-0.62%
$ 53.73 million $ 2.63 million
May 24, 1 PM $ 0.0128
-0.39%
$ 54.06 million $ 2.68 million
May 24, 12 PM $ 0.0128
-1.09%
$ 54.28 million $ 2.76 million
May 24, 11 AM $ 0.013
-0.05%
$ 54.88 million $ 2.81 million
May 24, 10 AM $ 0.013
-0.38%
$ 54.9 million $ 2.9 million
May 24, 9 AM $ 0.013
+0.04%
$ 55.11 million $ 2.94 million
May 24, 8 AM $ 0.013
-0.21%
$ 55.09 million $ 3 million
May 24, 7 AM $ 0.013
-0.65%
$ 55.2 million $ 3.27 million
May 24, 6 AM $ 0.0131
+0.55%
$ 55.57 million $ 3.6 million
May 24, 5 AM $ 0.0131
-0.37%
$ 55.26 million $ 3.62 million
May 24, 4 AM $ 0.0131
+0.25%
$ 55.47 million $ 3.67 million
May 24, 3 AM $ 0.0131
-0.37%
$ 55.33 million $ 3.69 million
May 24, 2 AM $ 0.0131
-0.66%
$ 55.54 million $ 3.71 million
May 24, 1 AM $ 0.0132
-0.02%
$ 55.91 million $ 3.76 million
May 24, 12 AM $ 0.0132
-0.70%
$ 55.92 million $ 3.9 million
May 23, 11 PM $ 0.0133
+0.27%
$ 56.31 million $ 4.08 million
May 23, 10 PM $ 0.0133
-0.91%
$ 56.17 million $ 4.12 million
May 23, 9 PM $ 0.0134
-0.68%
$ 56.68 million $ 4.16 million
May 23, 8 PM $ 0.0135
+1.53%
$ 57.07 million $ 4.11 million
May 23, 7 PM $ 0.0133
-0.09%
$ 56.21 million $ 4.01 million
May 23, 6 PM $ 0.0133
-0.34%
$ 56.26 million $ 4.24 million
May 23, 5 PM $ 0.0133
-0.62%
$ 56.45 million $ 4.32 million
May 23, 4 PM $ 0.0134
+1.72%
$ 56.8 million $ 4.35 million
May 23, 3 PM $ 0.0132
+0.72%
$ 55.84 million $ 4.37 million
May 23, 2 PM $ 0.0131
+2.35%
$ 55.44 million $ 4.49 million
May 23, 1 PM $ 0.0128
+1.79%
$ 54.16 million $ 4.54 million
May 23, 12 PM $ 0.0126
-0.01%
$ 53.21 million $ 4.44 million
May 23, 11 AM $ 0.0126
-0.70%
$ 53.22 million $ 4.34 million
May 23, 10 AM $ 0.0127
+0.90%
$ 53.59 million $ 4.32 million