Moca Historical Data

MOCA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.00865
-0.19%
$ 36.6 million $ 3.28 million
Jul 19, 6 PM $ 0.00866
-0.39%
$ 36.67 million $ 3.33 million
Jul 19, 5 PM $ 0.0087
+0.23%
$ 36.81 million $ 3.42 million
Jul 19, 4 PM $ 0.00868
-0.44%
$ 36.73 million $ 3.52 million
Jul 19, 3 PM $ 0.00871
-0.75%
$ 36.89 million $ 3.52 million
Jul 19, 2 PM $ 0.00878
+0.42%
$ 37.17 million $ 3.53 million
Jul 19, 1 PM $ 0.00874
-0.33%
$ 37.01 million $ 3.42 million
Jul 19, 12 PM $ 0.00877
-0.04%
$ 37.14 million $ 3.33 million
Jul 19, 11 AM $ 0.00878
-0.14%
$ 37.15 million $ 3.21 million
Jul 19, 10 AM $ 0.00879
+0.59%
$ 37.2 million $ 3.13 million
Jul 19, 9 AM $ 0.00874
+0.62%
$ 36.98 million $ 3.02 million
Jul 19, 8 AM $ 0.00868
+3.07%
$ 36.76 million $ 2.91 million
Jul 19, 7 AM $ 0.00842
+0.50%
$ 35.66 million $ 2.64 million
Jul 19, 6 AM $ 0.00838
+0.20%
$ 35.48 million $ 2.57 million
Jul 19, 5 AM $ 0.00837
-0.10%
$ 35.41 million $ 2.53 million
Jul 19, 4 AM $ 0.00837
+0.28%
$ 35.45 million $ 2.48 million
Jul 19, 3 AM $ 0.00835
-0.42%
$ 35.35 million $ 2.44 million
Jul 19, 2 AM $ 0.00839
+0.34%
$ 35.5 million $ 2.4 million
Jul 19, 1 AM $ 0.00835
-0.05%
$ 35.33 million $ 2.29 million
Jul 19, 12 AM $ 0.00835
-0.08%
$ 35.34 million $ 2.26 million
Jul 18, 11 PM $ 0.00836
+0.10%
$ 35.37 million $ 2.18 million
Jul 18, 10 PM $ 0.00835
+0.14%
$ 35.34 million $ 2.16 million
Jul 18, 9 PM $ 0.00834
+0.02%
$ 35.29 million $ 2.08 million
Jul 18, 8 PM $ 0.00833
+0.13%
$ 35.28 million $ 2 million
Jul 18, 7 PM $ 0.00832
-0.10%
$ 35.23 million $ 1.89 million
Jul 18, 6 PM $ 0.00833
-0.26%
$ 35.27 million $ 1.88 million
Jul 18, 5 PM $ 0.00834
+0.49%
$ 35.31 million $ 1.81 million
Jul 18, 4 PM $ 0.0083
-2.73%
$ 35.14 million $ 1.77 million
Jul 18, 3 PM $ 0.00853
+3.01%
$ 36.13 million $ 1.79 million
Jul 18, 2 PM $ 0.00828
+0.31%
$ 35.07 million $ 2.02 million
Jul 18, 1 PM $ 0.00826
-0.24%
$ 34.96 million $ 2.37 million
Jul 18, 12 PM $ 0.00828
-0.01%
$ 35.05 million $ 2.81 million
Jul 18, 11 AM $ 0.00828
-0.01%
$ 35.05 million $ 2.97 million
Jul 18, 10 AM $ 0.00828
-0.33%
$ 35.06 million $ 3.19 million
Jul 18, 9 AM $ 0.00831
-0.41%
$ 35.17 million $ 3.38 million
Jul 18, 8 AM $ 0.00833
-0.10%
$ 35.26 million $ 3.56 million
Jul 18, 7 AM $ 0.00834
-0.48%
$ 35.29 million $ 3.86 million
Jul 18, 6 AM $ 0.00838
+0.19%
$ 35.46 million $ 4.26 million
Jul 18, 5 AM $ 0.00836
-0.31%
$ 35.4 million $ 4.41 million
Jul 18, 4 AM $ 0.00839
+0.01%
$ 35.51 million $ 4.55 million
Jul 18, 3 AM $ 0.00839
-0.08%
$ 35.5 million $ 4.59 million
Jul 18, 2 AM $ 0.00839
+0.51%
$ 35.53 million $ 4.6 million
Jul 18, 1 AM $ 0.00835
-0.52%
$ 35.35 million $ 4.68 million
Jul 18, 12 AM $ 0.00839
-0.29%
$ 35.54 million $ 4.76 million
Jul 17, 11 PM $ 0.00842
-0.09%
$ 35.64 million $ 4.79 million
Jul 17, 10 PM $ 0.00843
+0.64%
$ 35.67 million $ 4.81 million
Jul 17, 9 PM $ 0.00837
-0.20%
$ 35.44 million $ 4.8 million
Jul 17, 8 PM $ 0.00838
+0.09%
$ 35.49 million $ 4.79 million
Jul 17, 7 PM $ 0.00838
-0.67%
$ 35.45 million $ 4.75 million
Jul 17, 6 PM $ 0.00843
-0.23%
$ 35.69 million $ 4.71 million