Moca Historical Data

MOCA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0139
-1.30%
$ 57 million $ 2.97 million
Mar 22, 12 AM $ 0.0141
-0.03%
$ 57.75 million $ 2.88 million
Mar 21, 11 PM $ 0.0141
-2.60%
$ 57.76 million $ 2.68 million
Mar 21, 10 PM $ 0.0145
-0.21%
$ 59.31 million $ 2.54 million
Mar 21, 9 PM $ 0.0145
-0.29%
$ 59.43 million $ 2.56 million
Mar 21, 8 PM $ 0.0146
-0.30%
$ 59.6 million $ 2.64 million
Mar 21, 7 PM $ 0.0146
+0.34%
$ 59.78 million $ 2.69 million
Mar 21, 6 PM $ 0.0146
-0.20%
$ 59.59 million $ 2.71 million
Mar 21, 5 PM $ 0.0146
+0.46%
$ 59.71 million $ 2.76 million
Mar 21, 4 PM $ 0.0145
-0.14%
$ 59.43 million $ 2.84 million
Mar 21, 3 PM $ 0.0145
-0.14%
$ 59.51 million $ 2.9 million
Mar 21, 2 PM $ 0.0146
-0.42%
$ 59.6 million $ 3.05 million
Mar 21, 1 PM $ 0.0146
-0.24%
$ 59.85 million $ 3.13 million
Mar 21, 12 PM $ 0.0147
+0.43%
$ 59.99 million $ 3.18 million
Mar 21, 11 AM $ 0.0146
-0.37%
$ 59.73 million $ 3.23 million
Mar 21, 10 AM $ 0.0147
-0.54%
$ 59.96 million $ 3.24 million
Mar 21, 9 AM $ 0.0147
-0.69%
$ 60.29 million $ 3.25 million
Mar 21, 8 AM $ 0.0148
-0.31%
$ 60.71 million $ 3.31 million
Mar 21, 7 AM $ 0.0149
-0.25%
$ 60.89 million $ 3.37 million
Mar 21, 6 AM $ 0.0149
-0.24%
$ 61.04 million $ 3.45 million
Mar 21, 5 AM $ 0.015
-0.05%
$ 61.2 million $ 3.42 million
Mar 21, 4 AM $ 0.015
-0.04%
$ 61.23 million $ 3.35 million
Mar 21, 3 AM $ 0.015
+0.95%
$ 61.25 million $ 3.36 million
Mar 21, 2 AM $ 0.0148
-0.02%
$ 60.67 million $ 3.37 million
Mar 21, 1 AM $ 0.015
+0.14%
$ 61.38 million $ 3.35 million
Mar 21, 12 AM $ 0.015
-0.32%
$ 61.26 million $ 3.39 million
Mar 20, 11 PM $ 0.015
+1.28%
$ 61.45 million $ 3.35 million
Mar 20, 10 PM $ 0.0148
+1.21%
$ 60.68 million $ 3.36 million
Mar 20, 9 PM $ 0.0146
+1.50%
$ 59.95 million $ 3.28 million
Mar 20, 8 PM $ 0.0144
-0.52%
$ 59.06 million $ 3.23 million
Mar 20, 7 PM $ 0.0145
+0.18%
$ 59.38 million $ 3.17 million
Mar 20, 6 PM $ 0.0145
-1.42%
$ 59.27 million $ 3.24 million
Mar 20, 5 PM $ 0.0147
-0.32%
$ 60.13 million $ 3.18 million
Mar 20, 4 PM $ 0.0147
+1.03%
$ 60.32 million $ 3.16 million
Mar 20, 3 PM $ 0.0146
-0.05%
$ 59.71 million $ 3.16 million
Mar 20, 2 PM $ 0.0146
-0.46%
$ 59.74 million $ 3.26 million
Mar 20, 1 PM $ 0.0147
+0.16%
$ 60.02 million $ 3.23 million
Mar 20, 12 PM $ 0.0146
-0.63%
$ 59.92 million $ 3.26 million
Mar 20, 11 AM $ 0.0147
+0.31%
$ 60.3 million $ 3.26 million
Mar 20, 10 AM $ 0.0147
-0.03%
$ 60.12 million $ 3.25 million
Mar 20, 9 AM $ 0.0147
-0.87%
$ 60.13 million $ 3.25 million
Mar 20, 8 AM $ 0.0148
+0.19%
$ 60.66 million $ 3.24 million
Mar 20, 7 AM $ 0.0148
-0.51%
$ 60.54 million $ 3.19 million
Mar 20, 6 AM $ 0.0149
+0.00%
$ 60.86 million $ 3.26 million
Mar 20, 5 AM $ 0.0149
-0.41%
$ 60.86 million $ 3.25 million
Mar 20, 4 AM $ 0.0149
-0.20%
$ 61.11 million $ 3.24 million
Mar 20, 3 AM $ 0.015
-0.32%
$ 61.24 million $ 3.2 million
Mar 20, 2 AM $ 0.015
+1.07%
$ 61.43 million $ 3.19 million
Mar 20, 1 AM $ 0.0149
+2.24%
$ 60.78 million $ 3.13 million
Mar 20, 12 AM $ 0.0145
+0.03%
$ 59.45 million $ 3.04 million