Moca Historical Data

MOCA Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0126
-0.70%
$ 53.22 million $ 4.34 million
May 23, 10 AM $ 0.0127
+0.90%
$ 53.59 million $ 4.32 million
May 23, 9 AM $ 0.0125
-0.32%
$ 53.12 million $ 4.25 million
May 23, 8 AM $ 0.0126
-0.59%
$ 53.29 million $ 4.22 million
May 23, 7 AM $ 0.0127
-1.13%
$ 53.61 million $ 4.16 million
May 23, 6 AM $ 0.0128
+0.15%
$ 54.22 million $ 3.89 million
May 23, 5 AM $ 0.0128
+0.80%
$ 54.14 million $ 3.97 million
May 23, 4 AM $ 0.0127
-0.40%
$ 53.7 million $ 3.98 million
May 23, 3 AM $ 0.0127
+0.19%
$ 53.92 million $ 4.05 million
May 23, 2 AM $ 0.0127
-0.02%
$ 53.81 million $ 4.04 million
May 23, 1 AM $ 0.0127
+0.76%
$ 53.83 million $ 4.02 million
May 23, 12 AM $ 0.0126
-0.08%
$ 53.42 million $ 3.94 million
May 22, 11 PM $ 0.0126
-0.87%
$ 53.47 million $ 3.75 million
May 22, 10 PM $ 0.0127
-0.51%
$ 53.94 million $ 3.64 million
May 22, 9 PM $ 0.0128
+0.84%
$ 54.21 million $ 3.54 million
May 22, 8 PM $ 0.0127
+0.06%
$ 53.76 million $ 3.45 million
May 22, 7 PM $ 0.0127
-1.94%
$ 53.73 million $ 3.39 million
May 22, 6 PM $ 0.0129
-1.22%
$ 54.79 million $ 3.19 million
May 22, 5 PM $ 0.0131
-0.77%
$ 55.47 million $ 3.14 million
May 22, 4 PM $ 0.0132
+0.53%
$ 55.89 million $ 3.37 million
May 22, 3 PM $ 0.0131
-0.37%
$ 55.59 million $ 3.31 million
May 22, 2 PM $ 0.0132
-1.82%
$ 55.79 million $ 3.26 million
May 22, 1 PM $ 0.0134
-0.63%
$ 56.82 million $ 3.15 million
May 22, 12 PM $ 0.0135
-1.81%
$ 57.19 million $ 3.24 million
May 22, 11 AM $ 0.0138
+1.98%
$ 58.24 million $ 3.26 million
May 22, 10 AM $ 0.0135
+0.20%
$ 57.08 million $ 3.22 million
May 22, 9 AM $ 0.0135
-0.20%
$ 56.97 million $ 3.31 million
May 22, 8 AM $ 0.0135
+0.42%
$ 57.08 million $ 3.29 million
May 22, 7 AM $ 0.0134
+2.97%
$ 56.85 million $ 3.19 million
May 22, 6 AM $ 0.013
+0.20%
$ 55.21 million $ 3.16 million
May 22, 5 AM $ 0.013
-0.25%
$ 55.09 million $ 3.09 million
May 22, 4 AM $ 0.013
-0.20%
$ 55.23 million $ 3.03 million
May 22, 3 AM $ 0.0131
+0.54%
$ 55.34 million $ 2.97 million
May 22, 2 AM $ 0.013
+0.51%
$ 55.04 million $ 2.99 million
May 22, 1 AM $ 0.0129
+0.97%
$ 54.77 million $ 3.06 million
May 22, 12 AM $ 0.0128
-0.24%
$ 54.24 million $ 3.1 million
May 21, 11 PM $ 0.0128
-0.22%
$ 54.37 million $ 3.16 million
May 21, 10 PM $ 0.0129
-0.21%
$ 54.49 million $ 3.16 million
May 21, 9 PM $ 0.0129
+0.38%
$ 54.61 million $ 3.24 million
May 21, 8 PM $ 0.0129
-0.72%
$ 54.4 million $ 3.18 million
May 21, 7 PM $ 0.0129
+0.35%
$ 54.8 million $ 3.22 million
May 21, 6 PM $ 0.0129
-0.58%
$ 54.61 million $ 3.22 million
May 21, 5 PM $ 0.013
+0.87%
$ 54.93 million $ 3.16 million
May 21, 4 PM $ 0.0129
+0.31%
$ 54.45 million $ 2.91 million
May 21, 3 PM $ 0.0128
+0.19%
$ 54.28 million $ 2.91 million
May 21, 2 PM $ 0.0128
-0.30%
$ 54.21 million $ 3.01 million
May 21, 1 PM $ 0.0128
-0.41%
$ 54.37 million $ 3.03 million
May 21, 12 PM $ 0.0129
+1.12%
$ 54.6 million $ 2.99 million
May 21, 11 AM $ 0.0128
-0.68%
$ 53.99 million $ 2.92 million
May 21, 10 AM $ 0.0128
-0.02%
$ 54.36 million $ 2.93 million