Moca Historical Data

MOCA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.103
+4.85%
$ 917.85 million $ 15.71 million
Jul 26, 2024 $ 0.0984
+13.07%
$ 874.95 million $ 12.34 million
Jul 25, 2024 $ 0.087
-4.03%
$ 773.73 million $ 25.52 million
Jul 24, 2024 $ 0.0908
+1.71%
$ 806.83 million $ 23.17 million
Jul 23, 2024 $ 0.0892
+3.25%
$ 792.66 million $ 24.74 million
Jul 22, 2024 $ 0.0863
+9.23%
$ 767.13 million $ 33.2 million
Jul 21, 2024 $ 0.079
+7.02%
$ 702.34 million $ 22.65 million
Jul 20, 2024 $ 0.0738
-11.58%
$ 656.31 million $ 27.36 million
Jul 19, 2024 $ 0.0837
+4.05%
$ 743.66 million $ 29.14 million
Jul 18, 2024 $ 0.0804
-6.97%
$ 714.95 million $ 35.17 million
Jul 17, 2024 $ 0.087
-17.36%
$ 773.57 million $ 36.96 million
Jul 16, 2024 $ 0.105
-8.19%
$ 936.2 million $ 30.51 million
Jul 15, 2024 $ 0.115
+2.55%
$ 1.02 billion $ 28.98 million
Jul 14, 2024 $ 0.112
-0.54%
$ 995.58 million $ 30.88 million
Jul 13, 2024 $ 0.113
-6.42%
$ 1 billion $ 40.88 million
Jul 12, 2024 $ 0.121
+3.37%
$ 1.07 billion $ 52.15 million
Jul 11, 2024 $ 0.117
+12.71%
$ 1.04 billion $ 34.61 million
Download