Moca Historical Data

MOCA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.00843
-0.23%
$ 35.69 million $ 4.71 million
Jul 17, 5 PM $ 0.00845
+0.40%
$ 35.77 million $ 4.62 million
Jul 17, 4 PM $ 0.00842
-0.21%
$ 35.63 million $ 4.53 million
Jul 17, 3 PM $ 0.00843
+0.31%
$ 35.7 million $ 4.46 million
Jul 17, 2 PM $ 0.00841
+0.10%
$ 35.59 million $ 4.33 million
Jul 17, 1 PM $ 0.0084
+0.31%
$ 35.56 million $ 4.11 million
Jul 17, 12 PM $ 0.00837
-0.69%
$ 35.45 million $ 3.76 million
Jul 17, 11 AM $ 0.00843
+0.47%
$ 35.69 million $ 3.64 million
Jul 17, 10 AM $ 0.00839
-0.12%
$ 35.52 million $ 3.47 million
Jul 17, 9 AM $ 0.00841
-0.01%
$ 35.6 million $ 3.31 million
Jul 17, 8 AM $ 0.00841
+0.18%
$ 35.6 million $ 3.64 million
Jul 17, 7 AM $ 0.00839
-0.40%
$ 35.53 million $ 3.94 million
Jul 17, 6 AM $ 0.00843
+0.52%
$ 35.67 million $ 3.71 million
Jul 17, 5 AM $ 0.00838
-0.43%
$ 35.49 million $ 3.61 million
Jul 17, 4 AM $ 0.00842
-0.62%
$ 35.65 million $ 3.57 million
Jul 17, 3 AM $ 0.00847
+0.57%
$ 35.87 million $ 3.59 million
Jul 17, 2 AM $ 0.00842
-0.03%
$ 35.66 million $ 3.56 million
Jul 17, 1 AM $ 0.00843
-0.47%
$ 35.67 million $ 3.5 million
Jul 17, 12 AM $ 0.00847
+0.26%
$ 35.84 million $ 3.49 million
Jul 16, 11 PM $ 0.00844
-0.32%
$ 35.75 million $ 3.57 million
Jul 16, 10 PM $ 0.00847
-0.86%
$ 35.86 million $ 3.56 million
Jul 16, 9 PM $ 0.00855
+0.37%
$ 36.17 million $ 3.57 million
Jul 16, 8 PM $ 0.00851
+0.01%
$ 36.04 million $ 3.59 million
Jul 16, 7 PM $ 0.00851
-0.44%
$ 36.04 million $ 3.63 million
Jul 16, 6 PM $ 0.00855
+0.14%
$ 36.2 million $ 3.66 million
Jul 16, 5 PM $ 0.00854
-0.75%
$ 36.15 million $ 3.8 million
Jul 16, 4 PM $ 0.0086
-0.29%
$ 36.42 million $ 3.94 million
Jul 16, 3 PM $ 0.00863
+0.28%
$ 36.52 million $ 4.12 million
Jul 16, 2 PM $ 0.0086
+0.08%
$ 36.42 million $ 4.22 million
Jul 16, 1 PM $ 0.0086
+0.31%
$ 36.39 million $ 4.27 million
Jul 16, 12 PM $ 0.00857
-0.33%
$ 36.28 million $ 4.48 million
Jul 16, 11 AM $ 0.0086
-0.08%
$ 36.4 million $ 4.69 million
Jul 16, 10 AM $ 0.00861
-0.16%
$ 36.43 million $ 4.72 million
Jul 16, 9 AM $ 0.00858
-0.07%
$ 36.31 million $ 4.71 million
Jul 16, 8 AM $ 0.00858
-0.24%
$ 36.34 million $ 4.25 million
Jul 16, 7 AM $ 0.00861
-0.38%
$ 36.43 million $ 3.78 million
Jul 16, 6 AM $ 0.00864
-0.40%
$ 36.57 million $ 3.78 million
Jul 16, 5 AM $ 0.00867
+0.44%
$ 36.71 million $ 3.89 million
Jul 16, 4 AM $ 0.00863
-0.18%
$ 36.55 million $ 3.89 million
Jul 16, 3 AM $ 0.00865
+0.07%
$ 36.62 million $ 3.85 million
Jul 16, 2 AM $ 0.00864
-0.11%
$ 36.59 million $ 3.87 million
Jul 16, 1 AM $ 0.00865
+0.24%
$ 36.63 million $ 3.87 million
Jul 16, 12 AM $ 0.00863
-0.30%
$ 36.55 million $ 3.9 million
Jul 15, 11 PM $ 0.00866
+0.06%
$ 36.66 million $ 3.82 million
Jul 15, 10 PM $ 0.00865
+0.03%
$ 36.63 million $ 3.84 million
Jul 15, 9 PM $ 0.00865
-0.24%
$ 36.62 million $ 3.97 million
Jul 15, 8 PM $ 0.00867
+0.50%
$ 36.71 million $ 4 million
Jul 15, 7 PM $ 0.00863
+0.30%
$ 36.53 million $ 4 million
Jul 15, 6 PM $ 0.0086
-1.13%
$ 36.39 million $ 3.96 million
Jul 15, 5 PM $ 0.00869
+0.13%
$ 36.8 million $ 3.91 million