Moca Historical Data

MOCA Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0128
-0.68%
$ 53.99 million $ 2.92 million
May 21, 10 AM $ 0.0128
-0.02%
$ 54.36 million $ 2.93 million
May 21, 9 AM $ 0.0128
-1.14%
$ 54.37 million $ 2.78 million
May 21, 8 AM $ 0.013
+2.10%
$ 55 million $ 2.79 million
May 21, 7 AM $ 0.0127
-0.21%
$ 53.87 million $ 2.8 million
May 21, 6 AM $ 0.0128
+1.23%
$ 53.98 million $ 2.79 million
May 21, 5 AM $ 0.0126
-1.31%
$ 53.32 million $ 2.78 million
May 21, 4 AM $ 0.0128
+0.15%
$ 54 million $ 2.9 million
May 21, 3 AM $ 0.0127
+0.16%
$ 53.92 million $ 2.9 million
May 21, 2 AM $ 0.0127
-1.23%
$ 53.84 million $ 2.96 million
May 21, 1 AM $ 0.0129
+0.22%
$ 54.51 million $ 2.89 million
May 21, 12 AM $ 0.0128
+1.47%
$ 54.39 million $ 2.9 million
May 20, 11 PM $ 0.0127
+0.81%
$ 53.6 million $ 2.79 million
May 20, 10 PM $ 0.0126
-0.11%
$ 53.17 million $ 2.8 million
May 20, 9 PM $ 0.0126
+0.12%
$ 53.23 million $ 2.78 million
May 20, 8 PM $ 0.0126
-0.19%
$ 53.17 million $ 2.8 million
May 20, 7 PM $ 0.0126
+0.18%
$ 53.27 million $ 2.77 million
May 20, 6 PM $ 0.0126
-0.31%
$ 53.18 million $ 2.77 million
May 20, 5 PM $ 0.0126
+0.15%
$ 53.34 million $ 2.77 million
May 20, 4 PM $ 0.0126
+0.22%
$ 53.29 million $ 2.78 million
May 20, 3 PM $ 0.0126
+0.34%
$ 53.26 million $ 2.91 million
May 20, 2 PM $ 0.0125
+1.29%
$ 53.05 million $ 2.93 million
May 20, 1 PM $ 0.0124
-0.28%
$ 52.4 million $ 2.89 million
May 20, 12 PM $ 0.0124
+0.23%
$ 52.55 million $ 2.9 million
May 20, 11 AM $ 0.0124
-0.36%
$ 52.43 million $ 2.86 million
May 20, 10 AM $ 0.0124
-0.38%
$ 52.62 million $ 2.86 million
May 20, 9 AM $ 0.0125
-0.40%
$ 52.79 million $ 2.86 million
May 20, 8 AM $ 0.0125
+0.07%
$ 53.01 million $ 2.83 million
May 20, 7 AM $ 0.0125
-0.54%
$ 52.97 million $ 2.87 million
May 20, 6 AM $ 0.0126
+0.07%
$ 53.25 million $ 2.9 million
May 20, 5 AM $ 0.0126
+0.99%
$ 53.22 million $ 2.84 million
May 20, 4 AM $ 0.0124
-0.64%
$ 52.69 million $ 2.64 million
May 20, 3 AM $ 0.0125
+0.88%
$ 53.03 million $ 2.59 million
May 20, 2 AM $ 0.0124
-0.32%
$ 52.54 million $ 2.47 million
May 20, 1 AM $ 0.0125
-0.26%
$ 52.71 million $ 2.49 million
May 20, 12 AM $ 0.0125
+0.21%
$ 52.85 million $ 2.44 million
May 19, 11 PM $ 0.0125
+0.06%
$ 52.84 million $ 2.43 million
May 19, 10 PM $ 0.0125
-0.59%
$ 52.81 million $ 2.41 million
May 19, 9 PM $ 0.0125
-0.17%
$ 53.12 million $ 2.42 million
May 19, 8 PM $ 0.0126
-0.11%
$ 53.21 million $ 2.39 million
May 19, 7 PM $ 0.0126
-0.60%
$ 53.27 million $ 2.4 million
May 19, 6 PM $ 0.0127
-0.27%
$ 53.59 million $ 2.43 million
May 19, 5 PM $ 0.0127
-0.09%
$ 53.73 million $ 2.39 million
May 19, 4 PM $ 0.0127
+0.99%
$ 53.78 million $ 2.32 million
May 19, 3 PM $ 0.0126
-0.30%
$ 53.25 million $ 2.28 million
May 19, 2 PM $ 0.0126
-0.30%
$ 53.41 million $ 2.68 million
May 19, 1 PM $ 0.0127
+0.62%
$ 53.58 million $ 3.03 million
May 19, 12 PM $ 0.0126
+0.41%
$ 53.22 million $ 3.16 million
May 19, 11 AM $ 0.0125
-0.46%
$ 53 million $ 3.41 million
May 19, 10 AM $ 0.0126
-0.18%
$ 53.25 million $ 3.6 million