Moca Historical Data

MOCA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0149
+2.24%
$ 60.78 million $ 3.13 million
Mar 20, 12 AM $ 0.0145
+0.03%
$ 59.45 million $ 3.04 million
Mar 19, 11 PM $ 0.0145
+0.50%
$ 59.43 million $ 3.03 million
Mar 19, 10 PM $ 0.0144
+0.11%
$ 59.14 million $ 3.03 million
Mar 19, 9 PM $ 0.0144
+0.81%
$ 59.07 million $ 3.02 million
Mar 19, 8 PM $ 0.0143
+0.16%
$ 58.59 million $ 2.98 million
Mar 19, 7 PM $ 0.0143
+0.35%
$ 58.5 million $ 3.04 million
Mar 19, 6 PM $ 0.0142
-0.61%
$ 58.29 million $ 3 million
Mar 19, 5 PM $ 0.0143
+0.35%
$ 58.65 million $ 3.07 million
Mar 19, 4 PM $ 0.0143
-0.43%
$ 58.44 million $ 3.01 million
Mar 19, 3 PM $ 0.0143
-0.17%
$ 58.7 million $ 2.95 million
Mar 19, 2 PM $ 0.0144
-0.79%
$ 58.8 million $ 3.39 million
Mar 19, 1 PM $ 0.0145
+0.08%
$ 59.26 million $ 3.79 million
Mar 19, 12 PM $ 0.0145
-1.37%
$ 59.22 million $ 4 million
Mar 19, 11 AM $ 0.0147
-0.28%
$ 60.04 million $ 4.43 million
Mar 19, 10 AM $ 0.0147
-0.42%
$ 60.21 million $ 4.81 million
Mar 19, 9 AM $ 0.0148
+0.86%
$ 60.45 million $ 4.96 million
Mar 19, 8 AM $ 0.0146
+0.03%
$ 59.93 million $ 5.04 million
Mar 19, 7 AM $ 0.0146
-0.69%
$ 59.91 million $ 5.29 million
Mar 19, 6 AM $ 0.0147
-0.31%
$ 60.33 million $ 5.34 million
Mar 19, 5 AM $ 0.0148
-0.55%
$ 60.52 million $ 5.51 million
Mar 19, 4 AM $ 0.0149
-0.24%
$ 60.86 million $ 5.8 million
Mar 19, 3 AM $ 0.0149
+0.20%
$ 61 million $ 5.91 million
Mar 19, 2 AM $ 0.0149
-0.06%
$ 60.88 million $ 5.89 million
Mar 19, 1 AM $ 0.0149
-0.30%
$ 60.92 million $ 5.9 million
Mar 19, 12 AM $ 0.0149
-1.10%
$ 61.1 million $ 5.96 million
Mar 18, 11 PM $ 0.0151
-0.49%
$ 61.79 million $ 5.96 million
Mar 18, 10 PM $ 0.0152
-0.28%
$ 62.09 million $ 5.94 million
Mar 18, 9 PM $ 0.0152
+0.07%
$ 62.26 million $ 5.93 million
Mar 18, 8 PM $ 0.0152
+0.27%
$ 62.22 million $ 5.97 million
Mar 18, 7 PM $ 0.0152
-0.37%
$ 62.05 million $ 5.89 million
Mar 18, 6 PM $ 0.0152
-1.38%
$ 62.28 million $ 5.92 million
Mar 18, 5 PM $ 0.0154
+0.38%
$ 63.15 million $ 5.83 million
Mar 18, 4 PM $ 0.0154
-0.32%
$ 62.89 million $ 5.85 million
Mar 18, 3 PM $ 0.0154
+0.11%
$ 63.16 million $ 5.8 million
Mar 18, 2 PM $ 0.0154
-0.35%
$ 63.09 million $ 5.52 million
Mar 18, 1 PM $ 0.0155
+1.03%
$ 63.31 million $ 5.13 million
Mar 18, 12 PM $ 0.0153
-1.45%
$ 62.66 million $ 4.82 million
Mar 18, 11 AM $ 0.0155
-1.73%
$ 63.58 million $ 4.41 million
Mar 18, 10 AM $ 0.0158
-0.05%
$ 64.68 million $ 4.06 million
Mar 18, 9 AM $ 0.0158
-0.04%
$ 64.71 million $ 4.19 million
Mar 18, 8 AM $ 0.0158
+0.12%
$ 64.74 million $ 4.19 million
Mar 18, 7 AM $ 0.0158
+0.12%
$ 64.66 million $ 4.19 million
Mar 18, 6 AM $ 0.0158
-0.42%
$ 64.54 million $ 4.42 million
Mar 18, 5 AM $ 0.0158
+0.12%
$ 64.85 million $ 4.43 million
Mar 18, 4 AM $ 0.0158
-0.46%
$ 64.77 million $ 4.19 million
Mar 18, 3 AM $ 0.0159
-0.52%
$ 65.08 million $ 4.2 million
Mar 18, 2 AM $ 0.016
+0.14%
$ 65.42 million $ 4.37 million
Mar 18, 1 AM $ 0.016
+0.65%
$ 65.33 million $ 4.45 million
Mar 18, 12 AM $ 0.0159
-1.72%
$ 64.91 million $ 4.74 million