Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moca Historical Data

MOCA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 PM $0.00857
+0.27%
$36.26 million $1.93 million
Sep 11, 1 PM $0.00854
+0.89%
$36.16 million $1.85 million
Sep 11, 12 PM $0.00847
+1.08%
$35.84 million $1.8 million
Sep 11, 11 AM $0.00838
+0.25%
$35.46 million $1.91 million
Sep 11, 10 AM $0.00835
-0.85%
$35.37 million $1.93 million
Sep 11, 9 AM $0.00843
-0.51%
$35.67 million $1.95 million
Sep 11, 8 AM $0.00847
+0.03%
$35.85 million $1.97 million
Sep 11, 7 AM $0.00847
+0.16%
$35.84 million $1.97 million
Sep 11, 6 AM $0.00845
-0.05%
$35.79 million $1.97 million
Sep 11, 5 AM $0.00846
+0.45%
$35.8 million $2 million
Sep 11, 4 AM $0.00842
+0.21%
$35.64 million $2.03 million
Sep 11, 3 AM $0.0084
+0.29%
$35.57 million $2.01 million
Sep 11, 2 AM $0.00838
-0.27%
$35.47 million $1.97 million
Sep 11, 1 AM $0.0084
-0.46%
$35.56 million $1.97 million
Sep 11, 12 AM $0.00844
+0.41%
$35.73 million $2.01 million
Sep 10, 11 PM $0.0084
-0.68%
$35.56 million $2.07 million
Sep 10, 10 PM $0.00846
-0.17%
$35.8 million $2.05 million
Sep 10, 9 PM $0.00847
+0.05%
$35.86 million $2.09 million
Sep 10, 8 PM $0.00847
-0.10%
$35.84 million $2.1 million
Sep 10, 7 PM $0.00847
-0.35%
$35.88 million $2.14 million
Sep 10, 6 PM $0.0085
-0.62%
$36 million $2.16 million
Sep 10, 5 PM $0.00856
+1.32%
$36.23 million $2.15 million
Sep 10, 4 PM $0.00845
-0.58%
$35.76 million $2.13 million
Sep 10, 3 PM $0.0085
-0.13%
$35.97 million $2.13 million
Sep 10, 2 PM $0.00851
+0.36%
$36.01 million $2.25 million
Sep 10, 1 PM $0.00848
-0.22%
$35.88 million $2.21 million
Sep 10, 12 PM $0.00849
-1.41%
$35.96 million $2.11 million
Sep 10, 11 AM $0.00862
-0.10%
$36.47 million $1.82 million
Sep 10, 10 AM $0.00863
+0.35%
$36.51 million $1.8 million
Sep 10, 9 AM $0.0086
-0.44%
$36.39 million $1.79 million
Sep 10, 8 AM $0.00863
-0.25%
$36.55 million $1.77 million
Sep 10, 7 AM $0.00866
+1.04%
$36.64 million $1.81 million
Sep 10, 6 AM $0.00857
-1.26%
$36.26 million $1.78 million
Sep 10, 5 AM $0.00868
+0.14%
$36.72 million $1.75 million
Sep 10, 4 AM $0.00866
+0.52%
$36.67 million $1.74 million
Sep 10, 3 AM $0.00862
-0.99%
$36.51 million $1.76 million
Sep 10, 2 AM $0.00871
-0.20%
$36.87 million $1.78 million
Sep 10, 1 AM $0.00873
+1.27%
$36.95 million $1.81 million
Sep 10, 12 AM $0.00862
-2.70%
$36.51 million $1.8 million
Sep 9, 11 PM $0.00886
+1.39%
$37.52 million $1.72 million
Sep 9, 10 PM $0.00874
-1.05%
$37 million $1.67 million
Sep 9, 9 PM $0.00883
+0.78%
$37.4 million $1.63 million
Sep 9, 8 PM $0.00877
+1.42%
$37.11 million $1.62 million
Sep 9, 7 PM $0.00864
-0.27%
$36.59 million $1.59 million
Sep 9, 6 PM $0.00867
-0.81%
$36.69 million $1.57 million
Sep 9, 5 PM $0.00874
-2.22%
$36.99 million $1.84 million
Sep 9, 4 PM $0.00894
+0.33%
$37.83 million $1.87 million
Sep 9, 3 PM $0.00891
-1.07%
$37.7 million $1.86 million
Sep 9, 2 PM $0.009
+0.15%
$38.11 million $1.86 million
Sep 9, 1 PM $0.00899
+1.29%
$38.05 million $1.87 million