Moca Historical Data

MOCA Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0126
-0.18%
$ 53.25 million $ 3.6 million
May 19, 9 AM $ 0.0126
-0.78%
$ 53.34 million $ 3.63 million
May 19, 8 AM $ 0.0127
-0.55%
$ 53.76 million $ 3.74 million
May 19, 7 AM $ 0.0128
-0.19%
$ 54.06 million $ 3.78 million
May 19, 6 AM $ 0.0128
+0.35%
$ 54.13 million $ 4.05 million
May 19, 5 AM $ 0.0127
-0.53%
$ 53.94 million $ 4.24 million
May 19, 4 AM $ 0.0128
+0.71%
$ 54.23 million $ 4.36 million
May 19, 3 AM $ 0.0127
+0.22%
$ 53.85 million $ 4.45 million
May 19, 2 AM $ 0.0127
-0.45%
$ 53.73 million $ 4.61 million
May 19, 1 AM $ 0.0128
-1.09%
$ 53.98 million $ 4.75 million
May 19, 12 AM $ 0.0129
+0.07%
$ 54.57 million $ 4.96 million
May 18, 11 PM $ 0.0129
-0.01%
$ 54.54 million $ 5.28 million
May 18, 10 PM $ 0.0129
+0.54%
$ 54.54 million $ 5.62 million
May 18, 9 PM $ 0.0128
+0.50%
$ 54.25 million $ 5.82 million
May 18, 8 PM $ 0.0128
-0.19%
$ 53.98 million $ 5.88 million
May 18, 7 PM $ 0.0128
+1.75%
$ 54.08 million $ 5.92 million
May 18, 6 PM $ 0.0126
-1.19%
$ 53.15 million $ 5.97 million
May 18, 5 PM $ 0.0127
+0.49%
$ 53.79 million $ 5.93 million
May 18, 4 PM $ 0.0126
+0.27%
$ 53.52 million $ 6.02 million
May 18, 3 PM $ 0.0126
+0.14%
$ 53.38 million $ 5.95 million
May 18, 2 PM $ 0.0126
-0.90%
$ 53.31 million $ 5.56 million
May 18, 1 PM $ 0.0127
-0.03%
$ 53.79 million $ 5.1 million
May 18, 12 PM $ 0.0127
+0.21%
$ 53.84 million $ 4.83 million
May 18, 11 AM $ 0.0127
+0.91%
$ 53.72 million $ 4.6 million
May 18, 10 AM $ 0.0126
-0.28%
$ 53.24 million $ 4.44 million
May 18, 9 AM $ 0.0126
-0.81%
$ 53.39 million $ 4.4 million
May 18, 8 AM $ 0.0127
+1.61%
$ 53.8 million $ 4.34 million
May 18, 7 AM $ 0.0125
-0.42%
$ 52.94 million $ 4.11 million
May 18, 6 AM $ 0.0126
-0.06%
$ 53.16 million $ 3.78 million
May 18, 5 AM $ 0.0126
-0.68%
$ 53.25 million $ 3.57 million
May 18, 4 AM $ 0.0127
+0.15%
$ 53.61 million $ 3.45 million
May 18, 3 AM $ 0.0126
-0.57%
$ 53.53 million $ 3.39 million
May 18, 2 AM $ 0.0127
-0.68%
$ 53.84 million $ 3.24 million
May 18, 1 AM $ 0.0128
+0.28%
$ 54.21 million $ 3.11 million
May 18, 12 AM $ 0.0128
+0.19%
$ 54.05 million $ 2.92 million
May 17, 11 PM $ 0.0127
-1.50%
$ 53.95 million $ 2.6 million
May 17, 10 PM $ 0.0129
+0.29%
$ 54.77 million $ 2.23 million
May 17, 9 PM $ 0.0129
-0.13%
$ 54.64 million $ 2.01 million
May 17, 8 PM $ 0.0129
-0.59%
$ 54.71 million $ 1.94 million
May 17, 7 PM $ 0.013
+0.54%
$ 55.03 million $ 1.87 million
May 17, 6 PM $ 0.0129
-0.02%
$ 54.74 million $ 1.81 million
May 17, 5 PM $ 0.0129
-0.18%
$ 54.75 million $ 1.79 million
May 17, 4 PM $ 0.013
-0.13%
$ 54.85 million $ 1.72 million
May 17, 3 PM $ 0.013
+0.18%
$ 54.92 million $ 1.7 million
May 17, 2 PM $ 0.0129
-0.62%
$ 54.77 million $ 1.74 million
May 17, 1 PM $ 0.013
-0.23%
$ 55.11 million $ 1.75 million
May 17, 12 PM $ 0.013
-0.13%
$ 55.24 million $ 1.85 million
May 17, 11 AM $ 0.0131
-0.60%
$ 55.31 million $ 1.88 million
May 17, 10 AM $ 0.0131
+0.01%
$ 55.64 million $ 1.92 million
May 17, 9 AM $ 0.0131
+0.08%
$ 55.63 million $ 2.09 million