Moca Historical Data

MOCA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.016
+0.65%
$ 65.33 million $ 4.45 million
Mar 18, 12 AM $ 0.0159
-1.72%
$ 64.91 million $ 4.74 million
Mar 17, 11 PM $ 0.0161
+0.69%
$ 66.05 million $ 4.98 million
Mar 17, 10 PM $ 0.016
+0.53%
$ 65.6 million $ 5 million
Mar 17, 9 PM $ 0.0159
+0.42%
$ 65.25 million $ 4.97 million
Mar 17, 8 PM $ 0.0159
-0.10%
$ 64.98 million $ 5.02 million
Mar 17, 7 PM $ 0.0159
-0.83%
$ 65.04 million $ 5.01 million
Mar 17, 6 PM $ 0.016
+0.79%
$ 65.58 million $ 5 million
Mar 17, 5 PM $ 0.0159
+0.36%
$ 65.07 million $ 5.03 million
Mar 17, 4 PM $ 0.0158
-0.35%
$ 64.83 million $ 5.02 million
Mar 17, 3 PM $ 0.0159
+0.20%
$ 65.08 million $ 5.03 million
Mar 17, 2 PM $ 0.0159
+1.04%
$ 64.93 million $ 5.78 million
Mar 17, 1 PM $ 0.0157
-0.69%
$ 64.26 million $ 5.92 million
Mar 17, 12 PM $ 0.0158
-1.49%
$ 64.71 million $ 6.04 million
Mar 17, 11 AM $ 0.016
-0.21%
$ 65.69 million $ 6.16 million
Mar 17, 10 AM $ 0.0161
+1.41%
$ 65.83 million $ 6.56 million
Mar 17, 9 AM $ 0.0159
+0.53%
$ 64.91 million $ 6.21 million
Mar 17, 8 AM $ 0.0158
-3.25%
$ 64.56 million $ 6.1 million
Mar 17, 7 AM $ 0.0163
+1.80%
$ 67.75 million $ 5.88 million
Mar 17, 6 AM $ 0.016
+0.48%
$ 65.67 million $ 5.3 million
Mar 17, 5 AM $ 0.016
+1.59%
$ 65.36 million $ 5.28 million
Mar 17, 4 AM $ 0.0157
-0.77%
$ 64.33 million $ 5.27 million
Mar 17, 3 AM $ 0.0158
-1.54%
$ 64.83 million $ 5.33 million
Mar 17, 2 AM $ 0.0161
-1.12%
$ 65.84 million $ 5.57 million
Mar 17, 1 AM $ 0.0163
+1.50%
$ 66.59 million $ 5.45 million
Mar 17, 12 AM $ 0.016
+3.38%
$ 65.6 million $ 5.13 million
Mar 16, 11 PM $ 0.0155
-0.42%
$ 63.46 million $ 4.79 million
Mar 16, 10 PM $ 0.0156
-0.07%
$ 63.73 million $ 4.87 million
Mar 16, 9 PM $ 0.0156
+0.18%
$ 63.77 million $ 4.97 million
Mar 16, 8 PM $ 0.0156
-0.03%
$ 63.66 million $ 4.95 million
Mar 16, 7 PM $ 0.0156
-0.02%
$ 63.68 million $ 4.96 million
Mar 16, 6 PM $ 0.0156
+0.11%
$ 63.7 million $ 4.9 million
Mar 16, 5 PM $ 0.0155
+1.64%
$ 63.63 million $ 4.82 million
Mar 16, 4 PM $ 0.0153
+0.59%
$ 62.6 million $ 4.89 million
Mar 16, 3 PM $ 0.0152
-0.34%
$ 62.23 million $ 4.8 million
Mar 16, 2 PM $ 0.0153
-0.25%
$ 62.43 million $ 4.97 million
Mar 16, 1 PM $ 0.0153
-1.37%
$ 62.57 million $ 4.75 million
Mar 16, 12 PM $ 0.0155
-0.22%
$ 63.45 million $ 4.53 million
Mar 16, 11 AM $ 0.0155
+2.08%
$ 63.59 million $ 4.35 million
Mar 16, 10 AM $ 0.0152
-0.05%
$ 62.3 million $ 3.79 million
Mar 16, 9 AM $ 0.0152
+0.42%
$ 62.33 million $ 3.67 million
Mar 16, 8 AM $ 0.0152
-0.63%
$ 62.07 million $ 3.63 million
Mar 16, 7 AM $ 0.0153
+0.76%
$ 62.47 million $ 3.49 million
Mar 16, 6 AM $ 0.0151
-0.10%
$ 62 million $ 3.39 million
Mar 16, 5 AM $ 0.0152
+0.32%
$ 62.06 million $ 3.36 million
Mar 16, 4 AM $ 0.0151
+0.51%
$ 61.87 million $ 3.29 million
Mar 16, 3 AM $ 0.015
+0.35%
$ 61.57 million $ 3.15 million
Mar 16, 2 AM $ 0.015
+0.41%
$ 61.35 million $ 2.93 million
Mar 16, 1 AM $ 0.0149
+1.03%
$ 61.1 million $ 2.91 million
Mar 16, 12 AM $ 0.0148
+0.10%
$ 60.48 million $ 2.85 million