Moca Historical Data

MOCA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.00869
+0.13%
$ 36.8 million $ 3.91 million
Jul 15, 4 PM $ 0.00865
-1.28%
$ 36.61 million $ 3.86 million
Jul 15, 3 PM $ 0.00876
+0.45%
$ 37.09 million $ 3.86 million
Jul 15, 2 PM $ 0.00873
-0.35%
$ 36.95 million $ 4.08 million
Jul 15, 1 PM $ 0.00876
+0.43%
$ 37.08 million $ 4.01 million
Jul 15, 12 PM $ 0.00872
+0.93%
$ 36.92 million $ 3.89 million
Jul 15, 11 AM $ 0.00864
+0.16%
$ 36.58 million $ 3.83 million
Jul 15, 10 AM $ 0.00863
-0.07%
$ 36.52 million $ 3.8 million
Jul 15, 9 AM $ 0.00863
-0.31%
$ 36.55 million $ 3.79 million
Jul 15, 8 AM $ 0.00866
+0.02%
$ 36.66 million $ 3.78 million
Jul 15, 7 AM $ 0.00866
-0.55%
$ 36.65 million $ 3.68 million
Jul 15, 6 AM $ 0.00872
+0.83%
$ 36.91 million $ 3.54 million
Jul 15, 5 AM $ 0.00865
-3.71%
$ 36.63 million $ 3.46 million
Jul 15, 4 AM $ 0.00899
+3.41%
$ 38.05 million $ 3.42 million
Jul 15, 3 AM $ 0.00869
+0.37%
$ 36.79 million $ 3.41 million
Jul 15, 2 AM $ 0.00866
-0.72%
$ 36.65 million $ 3.4 million
Jul 15, 1 AM $ 0.00872
+0.72%
$ 36.92 million $ 3.4 million
Jul 15, 12 AM $ 0.00866
+0.06%
$ 36.66 million $ 3.34 million
Jul 14, 11 PM $ 0.00865
-0.66%
$ 36.63 million $ 3.38 million
Jul 14, 10 PM $ 0.00871
+0.12%
$ 36.88 million $ 3.36 million
Jul 14, 9 PM $ 0.0087
+0.03%
$ 36.83 million $ 3.23 million
Jul 14, 8 PM $ 0.0087
-0.38%
$ 36.82 million $ 3.22 million
Jul 14, 7 PM $ 0.00873
+0.00%
$ 36.96 million $ 3.21 million
Jul 14, 6 PM $ 0.00873
-0.15%
$ 36.96 million $ 3.23 million
Jul 14, 5 PM $ 0.00875
+0.04%
$ 37.02 million $ 3.24 million
Jul 14, 4 PM $ 0.00874
-0.44%
$ 37.01 million $ 3.22 million
Jul 14, 3 PM $ 0.00878
+0.37%
$ 37.17 million $ 3.13 million
Jul 14, 2 PM $ 0.00875
+0.46%
$ 37.03 million $ 2.94 million
Jul 14, 1 PM $ 0.00871
-0.12%
$ 36.87 million $ 3.14 million
Jul 14, 12 PM $ 0.00872
+1.32%
$ 36.91 million $ 3.31 million
Jul 14, 11 AM $ 0.00861
-0.35%
$ 36.43 million $ 3.13 million
Jul 14, 10 AM $ 0.00864
+1.01%
$ 36.56 million $ 3.18 million
Jul 14, 9 AM $ 0.00855
-0.03%
$ 36.19 million $ 3.25 million
Jul 14, 8 AM $ 0.00855
-0.06%
$ 36.2 million $ 3.25 million
Jul 14, 7 AM $ 0.00856
+0.32%
$ 36.23 million $ 3.47 million
Jul 14, 6 AM $ 0.00853
-0.04%
$ 36.11 million $ 3.62 million
Jul 14, 5 AM $ 0.00853
+0.08%
$ 36.13 million $ 3.58 million
Jul 14, 4 AM $ 0.00853
+0.10%
$ 36.1 million $ 3.64 million
Jul 14, 3 AM $ 0.00852
+0.54%
$ 36.06 million $ 3.68 million
Jul 14, 2 AM $ 0.00847
-0.27%
$ 35.87 million $ 3.79 million
Jul 14, 1 AM $ 0.0085
-0.50%
$ 35.96 million $ 3.83 million
Jul 14, 12 AM $ 0.00854
+0.58%
$ 36.14 million $ 3.9 million
Jul 13, 11 PM $ 0.00849
+0.95%
$ 35.93 million $ 3.95 million
Jul 13, 10 PM $ 0.00841
+0.02%
$ 35.6 million $ 3.93 million
Jul 13, 9 PM $ 0.00841
+0.06%
$ 35.59 million $ 3.94 million
Jul 13, 8 PM $ 0.0084
-0.93%
$ 35.54 million $ 3.91 million
Jul 13, 7 PM $ 0.00847
+0.20%
$ 35.87 million $ 3.89 million
Jul 13, 6 PM $ 0.00846
-0.04%
$ 35.8 million $ 3.84 million
Jul 13, 5 PM $ 0.00846
-0.93%
$ 35.81 million $ 3.76 million
Jul 13, 4 PM $ 0.00854
-0.26%
$ 36.15 million $ 3.63 million