Moca Historical Data

MOCA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.00854
-0.26%
$ 36.15 million $ 3.63 million
Jul 13, 3 PM $ 0.00856
+0.12%
$ 36.25 million $ 3.54 million
Jul 13, 2 PM $ 0.00855
-0.24%
$ 36.2 million $ 3.41 million
Jul 13, 1 PM $ 0.00857
-0.31%
$ 36.29 million $ 3.13 million
Jul 13, 12 PM $ 0.0086
-0.33%
$ 36.4 million $ 2.82 million
Jul 13, 11 AM $ 0.00863
-0.28%
$ 36.52 million $ 2.77 million
Jul 13, 10 AM $ 0.00865
+0.33%
$ 36.62 million $ 2.74 million
Jul 13, 9 AM $ 0.00862
-0.49%
$ 36.5 million $ 2.69 million
Jul 13, 8 AM $ 0.00867
-0.29%
$ 36.68 million $ 3.38 million
Jul 13, 7 AM $ 0.00872
+0.07%
$ 36.9 million $ 3.53 million
Jul 13, 6 AM $ 0.00871
+0.18%
$ 36.87 million $ 3.47 million
Jul 13, 5 AM $ 0.00869
+0.05%
$ 36.8 million $ 3.59 million
Jul 13, 4 AM $ 0.00869
-0.46%
$ 36.79 million $ 3.56 million
Jul 13, 3 AM $ 0.00873
-1.96%
$ 36.96 million $ 3.6 million
Jul 13, 2 AM $ 0.00891
+1.22%
$ 37.7 million $ 3.6 million
Jul 13, 1 AM $ 0.0088
-0.78%
$ 37.24 million $ 3.7 million
Jul 13, 12 AM $ 0.00887
+0.80%
$ 37.53 million $ 3.7 million
Jul 12, 11 PM $ 0.0088
-1.18%
$ 37.24 million $ 4.24 million
Jul 12, 10 PM $ 0.00889
+1.05%
$ 37.65 million $ 4.45 million
Jul 12, 9 PM $ 0.0088
-2.08%
$ 37.26 million $ 4.5 million
Jul 12, 8 PM $ 0.00899
+1.23%
$ 38.05 million $ 4.49 million
Jul 12, 7 PM $ 0.00888
-1.77%
$ 37.59 million $ 4.54 million
Jul 12, 6 PM $ 0.00904
+1.68%
$ 38.27 million $ 4.57 million
Jul 12, 5 PM $ 0.00889
-0.60%
$ 37.64 million $ 4.63 million
Jul 12, 4 PM $ 0.00903
-0.10%
$ 38.22 million $ 4.68 million
Jul 12, 3 PM $ 0.00904
-0.02%
$ 38.25 million $ 4.81 million
Jul 12, 2 PM $ 0.00904
-0.70%
$ 38.26 million $ 4.95 million
Jul 12, 1 PM $ 0.0091
+1.12%
$ 38.53 million $ 4.97 million
Jul 12, 12 PM $ 0.009
-0.38%
$ 38.11 million $ 4.96 million
Jul 12, 11 AM $ 0.00904
+0.78%
$ 38.25 million $ 4.96 million
Jul 12, 10 AM $ 0.00897
-0.08%
$ 37.95 million $ 4.99 million
Jul 12, 9 AM $ 0.00897
-0.34%
$ 37.98 million $ 4.99 million
Jul 12, 8 AM $ 0.009
+1.67%
$ 38.11 million $ 4.27 million
Jul 12, 7 AM $ 0.00886
+0.01%
$ 37.49 million $ 3.88 million
Jul 12, 6 AM $ 0.00885
-2.25%
$ 37.48 million $ 3.81 million
Jul 12, 5 AM $ 0.00906
+0.43%
$ 38.34 million $ 3.69 million
Jul 12, 4 AM $ 0.00903
-0.89%
$ 38.21 million $ 3.69 million
Jul 12, 3 AM $ 0.00899
-0.01%
$ 38.08 million $ 3.6 million
Jul 12, 2 AM $ 0.00899
-0.97%
$ 38.08 million $ 3.46 million
Jul 12, 1 AM $ 0.00908
+2.39%
$ 38.45 million $ 3.3 million
Jul 12, 12 AM $ 0.00888
-2.14%
$ 37.58 million $ 3.24 million
Jul 11, 11 PM $ 0.00907
-1.37%
$ 38.4 million $ 2.59 million
Jul 11, 10 PM $ 0.009
-0.69%
$ 38.09 million $ 2.46 million
Jul 11, 9 PM $ 0.00906
-0.34%
$ 38.35 million $ 2.43 million
Jul 11, 8 PM $ 0.00909
+0.15%
$ 38.49 million $ 2.45 million
Jul 11, 7 PM $ 0.00908
-0.11%
$ 38.43 million $ 2.61 million
Jul 11, 6 PM $ 0.00909
-0.36%
$ 38.47 million $ 2.72 million
Jul 11, 5 PM $ 0.00912
-0.11%
$ 38.61 million $ 2.75 million
Jul 11, 4 PM $ 0.00913
+0.38%
$ 38.65 million $ 2.78 million
Jul 11, 3 PM $ 0.0091
-2.29%
$ 38.51 million $ 2.75 million