Moca Historical Data

MOCA Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0131
+0.01%
$ 55.64 million $ 1.92 million
May 17, 9 AM $ 0.0131
+0.08%
$ 55.63 million $ 2.09 million
May 17, 8 AM $ 0.0131
-0.51%
$ 55.59 million $ 2.24 million
May 17, 7 AM $ 0.0132
+0.53%
$ 55.87 million $ 2.29 million
May 17, 6 AM $ 0.0131
-0.06%
$ 55.58 million $ 2.45 million
May 17, 5 AM $ 0.0131
-0.48%
$ 55.61 million $ 2.53 million
May 17, 4 AM $ 0.0132
+0.48%
$ 55.88 million $ 2.5 million
May 17, 3 AM $ 0.0131
+0.48%
$ 55.61 million $ 2.52 million
May 17, 2 AM $ 0.0131
+0.47%
$ 55.35 million $ 2.51 million
May 17, 1 AM $ 0.013
-0.48%
$ 55.11 million $ 2.53 million
May 17, 12 AM $ 0.0131
-0.21%
$ 55.35 million $ 2.45 million
May 16, 11 PM $ 0.0131
-0.39%
$ 55.47 million $ 2.43 million
May 16, 10 PM $ 0.0132
+0.06%
$ 55.69 million $ 2.49 million
May 16, 9 PM $ 0.0131
-0.49%
$ 55.66 million $ 2.51 million
May 16, 8 PM $ 0.0132
+0.00%
$ 55.93 million $ 2.58 million
May 16, 7 PM $ 0.0132
-0.23%
$ 55.93 million $ 2.62 million
May 16, 6 PM $ 0.0132
-0.05%
$ 56.05 million $ 2.65 million
May 16, 5 PM $ 0.0132
+0.15%
$ 54.23 million $ 2.74 million
May 16, 4 PM $ 0.0132
-0.31%
$ 54.15 million $ 2.77 million
May 16, 3 PM $ 0.0133
+0.19%
$ 54.32 million $ 2.86 million
May 16, 2 PM $ 0.0132
+0.62%
$ 54.21 million $ 2.96 million
May 16, 1 PM $ 0.0132
+0.23%
$ 53.88 million $ 3.36 million
May 16, 12 PM $ 0.0131
-0.13%
$ 53.75 million $ 3.81 million
May 16, 11 AM $ 0.0132
+0.68%
$ 53.82 million $ 3.82 million
May 16, 10 AM $ 0.0131
-0.78%
$ 53.46 million $ 3.77 million
May 16, 9 AM $ 0.0132
-1.09%
$ 53.88 million $ 3.61 million
May 16, 8 AM $ 0.0133
+0.67%
$ 54.47 million $ 3.58 million
May 16, 7 AM $ 0.0132
-1.09%
$ 54.11 million $ 3.59 million
May 16, 6 AM $ 0.0134
-1.24%
$ 54.7 million $ 3.55 million
May 16, 5 AM $ 0.0135
-0.64%
$ 55.39 million $ 3.59 million
May 16, 4 AM $ 0.0136
-0.75%
$ 55.75 million $ 3.88 million
May 16, 3 AM $ 0.0137
-0.93%
$ 56.17 million $ 3.85 million
May 16, 2 AM $ 0.0139
+0.57%
$ 56.7 million $ 3.95 million
May 16, 1 AM $ 0.0138
-0.07%
$ 56.37 million $ 4.07 million
May 16, 12 AM $ 0.0138
-0.37%
$ 56.41 million $ 4.14 million
May 15, 11 PM $ 0.0138
-0.19%
$ 56.62 million $ 4.21 million
May 15, 10 PM $ 0.0139
-0.14%
$ 56.73 million $ 4.27 million
May 15, 9 PM $ 0.0139
-0.14%
$ 56.81 million $ 4.33 million
May 15, 8 PM $ 0.0139
+0.56%
$ 56.89 million $ 4.24 million
May 15, 7 PM $ 0.0138
-0.72%
$ 56.57 million $ 4.3 million
May 15, 6 PM $ 0.0139
+0.62%
$ 56.98 million $ 4.34 million
May 15, 5 PM $ 0.0138
+0.96%
$ 56.63 million $ 4.43 million
May 15, 4 PM $ 0.0137
+0.97%
$ 56.09 million $ 4.73 million
May 15, 3 PM $ 0.0136
+0.10%
$ 55.55 million $ 5.09 million
May 15, 2 PM $ 0.0136
+0.03%
$ 55.5 million $ 5.44 million
May 15, 1 PM $ 0.0136
-3.61%
$ 55.48 million $ 5.34 million
May 15, 12 PM $ 0.0141
-1.36%
$ 57.53 million $ 4.94 million
May 15, 11 AM $ 0.0143
-0.43%
$ 58.33 million $ 4.98 million
May 15, 10 AM $ 0.0143
+1.11%
$ 58.52 million $ 4.98 million
May 15, 9 AM $ 0.0141
-0.65%
$ 57.88 million $ 4.98 million