Moca Historical Data

MOCA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0148
+0.10%
$ 60.48 million $ 2.85 million
Mar 15, 11 PM $ 0.0148
-0.34%
$ 60.42 million $ 2.81 million
Mar 15, 10 PM $ 0.0148
+0.42%
$ 60.62 million $ 2.7 million
Mar 15, 9 PM $ 0.0147
-0.04%
$ 60.37 million $ 2.51 million
Mar 15, 8 PM $ 0.0148
+0.15%
$ 60.39 million $ 2.46 million
Mar 15, 7 PM $ 0.0147
+0.33%
$ 60.31 million $ 2.43 million
Mar 15, 6 PM $ 0.0147
-0.30%
$ 60.11 million $ 2.43 million
Mar 15, 5 PM $ 0.0147
+0.39%
$ 60.29 million $ 2.46 million
Mar 15, 4 PM $ 0.0147
-0.18%
$ 60.05 million $ 2.37 million
Mar 15, 3 PM $ 0.0147
+0.00%
$ 60.15 million $ 2.4 million
Mar 15, 2 PM $ 0.0147
-0.31%
$ 60.16 million $ 2.48 million
Mar 15, 1 PM $ 0.0147
-0.43%
$ 60.35 million $ 2.47 million
Mar 15, 12 PM $ 0.0148
-0.32%
$ 60.61 million $ 2.43 million
Mar 15, 11 AM $ 0.0149
-0.19%
$ 60.8 million $ 2.43 million
Mar 15, 10 AM $ 0.0149
+0.28%
$ 60.91 million $ 2.38 million
Mar 15, 9 AM $ 0.0148
-0.01%
$ 60.74 million $ 2.37 million
Mar 15, 8 AM $ 0.0148
+0.46%
$ 60.75 million $ 2.37 million
Mar 15, 7 AM $ 0.0148
-0.16%
$ 60.47 million $ 2.35 million
Mar 15, 6 AM $ 0.0148
-0.55%
$ 60.57 million $ 2.34 million
Mar 15, 5 AM $ 0.0149
+1.13%
$ 60.9 million $ 2.36 million
Mar 15, 4 AM $ 0.0147
+0.81%
$ 60.22 million $ 2.15 million
Mar 15, 3 AM $ 0.0146
-0.72%
$ 59.74 million $ 2.15 million
Mar 15, 2 AM $ 0.0147
+0.08%
$ 60.17 million $ 2.14 million
Mar 15, 1 AM $ 0.0147
+0.54%
$ 60.13 million $ 2.09 million
Mar 15, 12 AM $ 0.0146
-0.54%
$ 59.81 million $ 2.1 million
Mar 14, 11 PM $ 0.0147
+0.26%
$ 60.13 million $ 2.12 million
Mar 14, 10 PM $ 0.0147
-0.03%
$ 59.98 million $ 2.11 million
Mar 14, 9 PM $ 0.0147
-0.13%
$ 60 million $ 2.15 million
Mar 14, 8 PM $ 0.0147
-0.38%
$ 60.08 million $ 2.19 million
Mar 14, 7 PM $ 0.0147
-0.50%
$ 60.31 million $ 2.2 million
Mar 14, 6 PM $ 0.0148
+0.39%
$ 60.61 million $ 2.19 million
Mar 14, 5 PM $ 0.0147
+0.05%
$ 58.3 million $ 2.21 million
Mar 14, 4 PM $ 0.0147
+0.25%
$ 58.27 million $ 2.26 million
Mar 14, 3 PM $ 0.0147
-0.17%
$ 58.12 million $ 2.3 million
Mar 14, 2 PM $ 0.0147
+0.62%
$ 58.22 million $ 2.52 million
Mar 14, 1 PM $ 0.0146
+0.46%
$ 57.86 million $ 2.79 million
Mar 14, 12 PM $ 0.0146
-0.01%
$ 57.59 million $ 2.93 million
Mar 14, 11 AM $ 0.0146
+0.44%
$ 57.59 million $ 3.01 million
Mar 14, 10 AM $ 0.0145
-0.17%
$ 57.33 million $ 3.06 million
Mar 14, 9 AM $ 0.0145
+1.12%
$ 57.42 million $ 3.19 million
Mar 14, 8 AM $ 0.0144
-0.37%
$ 56.79 million $ 3.3 million
Mar 14, 7 AM $ 0.0144
+0.25%
$ 57.01 million $ 3.39 million
Mar 14, 6 AM $ 0.0144
-0.95%
$ 56.87 million $ 3.43 million
Mar 14, 5 AM $ 0.0145
-0.17%
$ 57.42 million $ 3.45 million
Mar 14, 4 AM $ 0.0146
-0.61%
$ 57.51 million $ 3.53 million
Mar 14, 3 AM $ 0.0146
+0.43%
$ 57.86 million $ 3.52 million
Mar 14, 2 AM $ 0.0146
+0.15%
$ 57.62 million $ 3.57 million
Mar 14, 1 AM $ 0.0146
+0.28%
$ 57.53 million $ 3.59 million
Mar 14, 12 AM $ 0.0145
-0.40%
$ 57.37 million $ 3.63 million
Mar 13, 11 PM $ 0.0146
-0.02%
$ 57.6 million $ 3.76 million