Moca Historical Data

MOCA Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0141
-0.65%
$ 57.88 million $ 4.98 million
May 15, 8 AM $ 0.0142
-0.80%
$ 58.25 million $ 4.98 million
May 15, 7 AM $ 0.0143
+0.42%
$ 58.72 million $ 5.01 million
May 15, 6 AM $ 0.0143
+0.38%
$ 58.48 million $ 4.93 million
May 15, 5 AM $ 0.0142
-2.26%
$ 58.26 million $ 4.91 million
May 15, 4 AM $ 0.0146
-1.38%
$ 59.6 million $ 4.89 million
May 15, 3 AM $ 0.0148
-0.39%
$ 60.44 million $ 4.9 million
May 15, 2 AM $ 0.0148
+0.48%
$ 60.68 million $ 4.96 million
May 15, 1 AM $ 0.0148
-0.61%
$ 60.39 million $ 4.92 million
May 15, 12 AM $ 0.0148
+0.05%
$ 60.76 million $ 4.89 million
May 14, 11 PM $ 0.0148
-1.24%
$ 60.73 million $ 4.88 million
May 14, 10 PM $ 0.015
-0.34%
$ 61.49 million $ 4.84 million
May 14, 9 PM $ 0.0151
-0.18%
$ 61.7 million $ 4.85 million
May 14, 8 PM $ 0.0151
+0.53%
$ 61.81 million $ 4.88 million
May 14, 7 PM $ 0.015
-0.66%
$ 61.48 million $ 4.81 million
May 14, 6 PM $ 0.0151
-0.16%
$ 61.89 million $ 4.83 million
May 14, 5 PM $ 0.0151
+0.49%
$ 61.99 million $ 4.76 million
May 14, 4 PM $ 0.0151
+0.17%
$ 61.69 million $ 4.49 million
May 14, 3 PM $ 0.015
+0.22%
$ 61.58 million $ 4.32 million
May 14, 2 PM $ 0.015
+1.45%
$ 61.45 million $ 4.26 million
May 14, 1 PM $ 0.0148
-0.04%
$ 60.57 million $ 4.16 million
May 14, 12 PM $ 0.0148
-0.08%
$ 60.59 million $ 4.25 million
May 14, 11 AM $ 0.0148
-0.07%
$ 60.64 million $ 4.46 million
May 14, 10 AM $ 0.0148
+1.14%
$ 60.68 million $ 4.52 million
May 14, 9 AM $ 0.0147
-0.25%
$ 60 million $ 4.51 million
May 14, 8 AM $ 0.0147
-0.51%
$ 60.16 million $ 4.5 million
May 14, 7 AM $ 0.0148
-0.19%
$ 60.47 million $ 4.51 million
May 14, 6 AM $ 0.0148
+1.09%
$ 60.58 million $ 4.48 million
May 14, 5 AM $ 0.0146
+1.13%
$ 59.93 million $ 4.47 million
May 14, 4 AM $ 0.0145
+1.72%
$ 59.26 million $ 4.34 million
May 14, 3 AM $ 0.0142
-2.02%
$ 58.26 million $ 4.31 million
May 14, 2 AM $ 0.0145
+1.77%
$ 59.46 million $ 4.32 million
May 14, 1 AM $ 0.0143
-0.97%
$ 58.43 million $ 4.18 million
May 14, 12 AM $ 0.0144
-0.45%
$ 59 million $ 4.26 million
May 13, 11 PM $ 0.0145
+0.07%
$ 59.25 million $ 4.24 million
May 13, 10 PM $ 0.0145
+0.77%
$ 59.18 million $ 4.21 million
May 13, 9 PM $ 0.0143
-0.92%
$ 58.73 million $ 4.21 million
May 13, 8 PM $ 0.0145
+0.08%
$ 59.27 million $ 4.14 million
May 13, 7 PM $ 0.0145
-0.78%
$ 59.22 million $ 4.18 million
May 13, 6 PM $ 0.0146
+0.66%
$ 59.69 million $ 4.19 million
May 13, 5 PM $ 0.0145
-0.59%
$ 59.3 million $ 4.14 million
May 13, 4 PM $ 0.0146
+1.37%
$ 59.65 million $ 4.14 million
May 13, 3 PM $ 0.0144
-2.57%
$ 58.85 million $ 4.15 million
May 13, 2 PM $ 0.0148
+0.04%
$ 60.4 million $ 4.04 million
May 13, 1 PM $ 0.0147
-1.80%
$ 60.37 million $ 4.01 million
May 13, 12 PM $ 0.015
-2.48%
$ 61.47 million $ 3.86 million
May 13, 11 AM $ 0.0154
-1.24%
$ 63.03 million $ 3.66 million
May 13, 10 AM $ 0.0156
-0.42%
$ 63.82 million $ 3.68 million
May 13, 9 AM $ 0.0157
+0.55%
$ 64.09 million $ 3.7 million
May 13, 8 AM $ 0.0156
-0.12%
$ 63.74 million $ 3.73 million