Moca Historical Data

MOCA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.0091
-2.29%
$ 38.51 million $ 2.75 million
Jul 11, 2 PM $ 0.00931
+1.89%
$ 39.41 million $ 2.76 million
Jul 11, 1 PM $ 0.00914
-0.26%
$ 38.68 million $ 2.92 million
Jul 11, 12 PM $ 0.00916
-0.13%
$ 38.78 million $ 3.02 million
Jul 11, 11 AM $ 0.00917
+0.98%
$ 38.83 million $ 3.13 million
Jul 11, 10 AM $ 0.00908
+0.48%
$ 38.45 million $ 3.11 million
Jul 11, 9 AM $ 0.00904
-0.12%
$ 38.27 million $ 3.14 million
Jul 11, 8 AM $ 0.00905
-0.21%
$ 38.32 million $ 3.3 million
Jul 11, 7 AM $ 0.00906
+1.19%
$ 38.37 million $ 3.52 million
Jul 11, 6 AM $ 0.00896
-0.53%
$ 37.92 million $ 3.58 million
Jul 11, 5 AM $ 0.009
+0.10%
$ 38.12 million $ 3.63 million
Jul 11, 4 AM $ 0.009
-2.29%
$ 38.08 million $ 3.68 million
Jul 11, 3 AM $ 0.00921
+1.63%
$ 38.97 million $ 3.8 million
Jul 11, 2 AM $ 0.00906
+0.90%
$ 38.35 million $ 3.91 million
Jul 11, 1 AM $ 0.00898
-0.20%
$ 38 million $ 4.14 million
Jul 11, 12 AM $ 0.009
+0.00%
$ 38.08 million $ 4.36 million
Jul 10, 11 PM $ 0.00899
-2.27%
$ 38.08 million $ 4.48 million
Jul 10, 10 PM $ 0.0092
+1.96%
$ 38.96 million $ 4.48 million
Jul 10, 9 PM $ 0.00903
+0.10%
$ 38.21 million $ 4.49 million
Jul 10, 8 PM $ 0.00902
-0.16%
$ 38.17 million $ 4.58 million
Jul 10, 7 PM $ 0.00903
+0.26%
$ 38.23 million $ 4.43 million
Jul 10, 6 PM $ 0.00901
+0.31%
$ 38.14 million $ 4.44 million
Jul 10, 5 PM $ 0.00897
+0.18%
$ 37.99 million $ 4.55 million
Jul 10, 4 PM $ 0.00897
-0.20%
$ 37.97 million $ 4.66 million
Jul 10, 3 PM $ 0.00899
-0.04%
$ 38.05 million $ 4.75 million
Jul 10, 2 PM $ 0.00899
-0.96%
$ 38.07 million $ 5.18 million
Jul 10, 1 PM $ 0.00908
-0.61%
$ 38.44 million $ 5.1 million
Jul 10, 12 PM $ 0.00914
+0.32%
$ 38.67 million $ 5.14 million
Jul 10, 11 AM $ 0.00911
+0.18%
$ 38.55 million $ 5.33 million
Jul 10, 10 AM $ 0.00909
-0.09%
$ 38.48 million $ 5.42 million
Jul 10, 9 AM $ 0.0091
-0.04%
$ 38.51 million $ 5.53 million
Jul 10, 8 AM $ 0.0091
-0.79%
$ 38.53 million $ 5.57 million
Jul 10, 7 AM $ 0.00917
-0.06%
$ 38.83 million $ 5.49 million
Jul 10, 6 AM $ 0.00918
-0.49%
$ 38.86 million $ 5.51 million
Jul 10, 5 AM $ 0.00922
+0.25%
$ 39.05 million $ 5.54 million
Jul 10, 4 AM $ 0.0092
-1.06%
$ 38.95 million $ 5.57 million
Jul 10, 3 AM $ 0.0093
-1.44%
$ 39.37 million $ 5.5 million
Jul 10, 2 AM $ 0.00944
+4.25%
$ 39.94 million $ 5.48 million
Jul 10, 1 AM $ 0.00905
-1.38%
$ 38.31 million $ 5.33 million
Jul 10, 12 AM $ 0.00918
-1.91%
$ 38.85 million $ 5.22 million
Jul 9, 11 PM $ 0.00936
+0.00%
$ 39.6 million $ 5.15 million
Jul 9, 10 PM $ 0.00936
-1.47%
$ 39.6 million $ 5.09 million
Jul 9, 9 PM $ 0.00949
+1.56%
$ 40.19 million $ 5.03 million
Jul 9, 8 PM $ 0.00935
-0.39%
$ 39.58 million $ 5.05 million
Jul 9, 7 PM $ 0.00939
+0.55%
$ 39.73 million $ 5.08 million
Jul 9, 6 PM $ 0.00933
-1.19%
$ 39.51 million $ 4.97 million
Jul 9, 5 PM $ 0.00945
+1.51%
$ 39.99 million $ 4.81 million
Jul 9, 4 PM $ 0.00931
+1.50%
$ 39.39 million $ 4.69 million
Jul 9, 3 PM $ 0.00917
+0.28%
$ 38.81 million $ 4.53 million
Jul 9, 2 PM $ 0.00914
-0.13%
$ 38.7 million $ 4.36 million