Moca Historical Data

MOCA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0145
-0.40%
$ 57.37 million $ 3.63 million
Mar 13, 11 PM $ 0.0146
-0.02%
$ 57.6 million $ 3.76 million
Mar 13, 10 PM $ 0.0146
-0.49%
$ 57.61 million $ 3.78 million
Mar 13, 9 PM $ 0.0146
-0.86%
$ 57.9 million $ 3.75 million
Mar 13, 8 PM $ 0.0148
+0.06%
$ 58.39 million $ 3.73 million
Mar 13, 7 PM $ 0.0148
+0.01%
$ 58.32 million $ 3.75 million
Mar 13, 6 PM $ 0.0148
-0.34%
$ 58.31 million $ 3.82 million
Mar 13, 5 PM $ 0.0148
-0.86%
$ 58.52 million $ 3.82 million
Mar 13, 4 PM $ 0.0149
+1.47%
$ 59.03 million $ 3.74 million
Mar 13, 3 PM $ 0.0147
+0.22%
$ 58.17 million $ 3.77 million
Mar 13, 2 PM $ 0.0147
-0.36%
$ 58.05 million $ 3.71 million
Mar 13, 1 PM $ 0.0147
+1.26%
$ 58.28 million $ 3.5 million
Mar 13, 12 PM $ 0.0146
-0.21%
$ 57.55 million $ 3.4 million
Mar 13, 11 AM $ 0.0146
+0.46%
$ 57.67 million $ 3.27 million
Mar 13, 10 AM $ 0.0145
+1.07%
$ 57.4 million $ 3.25 million
Mar 13, 9 AM $ 0.0144
-0.21%
$ 56.8 million $ 3.11 million
Mar 13, 8 AM $ 0.0144
+0.52%
$ 56.91 million $ 3 million
Mar 13, 7 AM $ 0.0143
-0.15%
$ 56.62 million $ 2.99 million
Mar 13, 6 AM $ 0.0143
-0.61%
$ 56.7 million $ 2.94 million
Mar 13, 5 AM $ 0.0144
+0.10%
$ 57.05 million $ 2.91 million
Mar 13, 4 AM $ 0.0144
-0.40%
$ 56.99 million $ 2.85 million
Mar 13, 3 AM $ 0.0145
+0.32%
$ 57.22 million $ 2.88 million
Mar 13, 2 AM $ 0.0144
-0.50%
$ 57.04 million $ 2.85 million
Mar 13, 1 AM $ 0.0145
+0.63%
$ 57.33 million $ 2.87 million
Mar 13, 12 AM $ 0.0144
+0.32%
$ 56.97 million $ 2.84 million
Mar 12, 11 PM $ 0.0144
+0.29%
$ 56.79 million $ 2.67 million
Mar 12, 10 PM $ 0.0143
+0.36%
$ 56.62 million $ 2.61 million
Mar 12, 9 PM $ 0.0143
+0.42%
$ 56.42 million $ 2.64 million
Mar 12, 8 PM $ 0.0142
-0.61%
$ 56.18 million $ 2.65 million
Mar 12, 7 PM $ 0.0143
+0.35%
$ 56.53 million $ 2.62 million
Mar 12, 6 PM $ 0.0143
+0.11%
$ 56.33 million $ 2.61 million
Mar 12, 5 PM $ 0.0142
-0.06%
$ 56.27 million $ 2.63 million
Mar 12, 4 PM $ 0.0142
+0.38%
$ 56.3 million $ 2.72 million
Mar 12, 3 PM $ 0.0142
+0.02%
$ 56.08 million $ 2.82 million
Mar 12, 2 PM $ 0.0142
+0.28%
$ 56.07 million $ 2.84 million
Mar 12, 1 PM $ 0.0141
-0.44%
$ 55.92 million $ 2.85 million
Mar 12, 12 PM $ 0.0142
+0.24%
$ 56.16 million $ 2.89 million
Mar 12, 11 AM $ 0.0142
-0.93%
$ 56.03 million $ 2.92 million
Mar 12, 10 AM $ 0.0143
+0.38%
$ 56.55 million $ 2.93 million
Mar 12, 9 AM $ 0.0143
-0.27%
$ 56.34 million $ 2.88 million
Mar 12, 8 AM $ 0.0143
+0.08%
$ 56.49 million $ 2.88 million
Mar 12, 7 AM $ 0.0143
+0.15%
$ 56.45 million $ 2.84 million
Mar 12, 6 AM $ 0.0143
+0.39%
$ 56.37 million $ 2.82 million
Mar 12, 5 AM $ 0.0142
+0.16%
$ 56.15 million $ 2.8 million
Mar 12, 4 AM $ 0.0142
-0.52%
$ 56.06 million $ 2.89 million
Mar 12, 3 AM $ 0.0143
-0.10%
$ 56.36 million $ 2.88 million
Mar 12, 2 AM $ 0.0143
-0.14%
$ 56.41 million $ 2.93 million
Mar 12, 1 AM $ 0.0143
-0.59%
$ 56.49 million $ 2.92 million
Mar 12, 12 AM $ 0.0144
+0.09%
$ 56.83 million $ 2.92 million
Mar 11, 11 PM $ 0.0144
-0.05%
$ 56.78 million $ 2.99 million