Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moca Historical Data

MOCA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $0.00855
+2.02%
$36.17 million $1.39 million
Aug 22, 2026 $0.00838
-0.88%
$35.47 million $1.36 million
Aug 21, 2026 $0.00845
+7.83%
$35.79 million $1.41 million
Aug 20, 2026 $0.00784
+3.35%
$33.19 million $1.16 million
Aug 19, 2026 $0.00759
+6.36%
$32.14 million $1.41 million
Aug 18, 2026 $0.00713
-1.70%
$30.18 million $1.34 million
Aug 17, 2026 $0.00726
-0.63%
$30.72 million $1.84 million
Aug 16, 2026 $0.00731
-1.90%
$31.09 million $1.07 million
Aug 15, 2026 $0.00745
+0.57%
$31.53 million $953,167
Aug 14, 2026 $0.00741
+2.57%
$31.52 million $1.19 million
Aug 13, 2026 $0.00722
+1.23%
$30.57 million $915,962
Aug 12, 2026 $0.00713
-2.95%
$30.2 million $995,764
Aug 11, 2026 $0.00735
-2.15%
$31.12 million $964,667
Aug 10, 2026 $0.00751
-1.87%
$31.79 million $1.84 million
Aug 9, 2026 $0.00765
-0.99%
$32.38 million $1.74 million
Aug 8, 2026 $0.00773
+3.18%
$32.73 million $1.07 million
Aug 7, 2026 $0.00749
-0.69%
$31.72 million $1.53 million
Aug 6, 2026 $0.00754
-0.15%
$31.94 million $1.47 million
Aug 5, 2026 $0.00756
+1.70%
$31.84 million $1.46 million
Aug 4, 2026 $0.00743
-0.94%
$31.57 million $1.16 million
Aug 3, 2026 $0.0075
-1.15%
$31.9 million $1.73 million
Aug 2, 2026 $0.00759
-2.00%
$32.18 million $1.26 million
Aug 1, 2026 $0.00774
+0.42%
$32.77 million $1.15 million
Jul 31, 2026 $0.00771
+0.85%
$32.65 million $1.65 million
Jul 30, 2026 $0.00764
+3.12%
$32.38 million $1.59 million
Jul 29, 2026 $0.00741
-7.07%
$31.43 million $1.71 million
Jul 28, 2026 $0.00798
-3.14%
$33.76 million $1.79 million
Jul 27, 2026 $0.00823
-5.17%
$34.89 million $3.5 million
Jul 26, 2026 $0.00868
-0.23%
$36.76 million $2.6 million
Jul 25, 2026 $0.0087
+0.00%
$36.82 million $2.13 million
Jul 24, 2026 $0.0087
+0.98%
$36.85 million $4.05 million
Jul 23, 2026 $0.00861
-2.34%
$36.46 million $3.24 million
Jul 22, 2026 $0.00882
+0.92%
$37.36 million $3.33 million
Jul 21, 2026 $0.00874
+0.16%
$37.06 million $6.96 million
Jul 20, 2026 $0.00873
+2.04%
$36.85 million $5.25 million
Jul 19, 2026 $0.00855
+2.34%
$36.14 million $3.24 million
Jul 18, 2026 $0.00836
-0.75%
$35.4 million $2.18 million
Jul 17, 2026 $0.00842
-0.31%
$35.64 million $4.79 million
Jul 16, 2026 $0.00844
-2.47%
$35.75 million $3.57 million
Jul 15, 2026 $0.00866
+0.06%
$36.63 million $3.82 million
Jul 14, 2026 $0.00865
+1.95%
$36.8 million $3.38 million
Jul 13, 2026 $0.00849
-3.50%
$35.96 million $3.95 million
Jul 12, 2026 $0.0088
-3.04%
$38.21 million $4.24 million
Jul 11, 2026 $0.00907
+0.85%
$38.32 million $2.59 million
Jul 10, 2026 $0.00899
-3.85%
$38.08 million $4.48 million
Jul 9, 2026 $0.00936
+10.86%
$39.6 million $5.15 million
Jul 8, 2026 $0.00844
-3.49%
$35.72 million $4.6 million
Jul 7, 2026 $0.00874
-4.85%
$37.04 million $4.09 million
Jul 6, 2026 $0.00919
+0.06%
$38.9 million $6.33 million
Jul 5, 2026 $0.00918
+0.79%
$38.88 million $3.44 million