Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moca Historical Data

MOCA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 5 AM $0.00945
+0.02%
$40 million $3.07 million
Oct 10, 4 AM $0.00945
-0.37%
$39.99 million $3.08 million
Oct 10, 3 AM $0.00948
+0.72%
$40.14 million $3.1 million
Oct 10, 2 AM $0.00942
+0.27%
$39.88 million $3.12 million
Oct 10, 1 AM $0.0094
+0.48%
$39.77 million $3.19 million
Oct 10, 12 AM $0.00935
-0.14%
$39.59 million $3.18 million
Oct 9, 11 PM $0.00936
+0.66%
$39.64 million $3.15 million
Oct 9, 10 PM $0.0093
+0.62%
$39.38 million $3.12 million
Oct 9, 9 PM $0.00925
+0.23%
$39.14 million $3.12 million
Oct 9, 8 PM $0.00922
+0.19%
$39.05 million $3.08 million
Oct 9, 7 PM $0.00921
-0.37%
$38.97 million $3.1 million
Oct 9, 6 PM $0.00924
-0.14%
$39.12 million $3.14 million
Oct 9, 5 PM $0.00925
+0.77%
$39.17 million $3.19 million
Oct 9, 4 PM $0.00918
+0.53%
$38.88 million $3.32 million
Oct 9, 3 PM $0.00914
-0.08%
$38.71 million $3.47 million
Oct 9, 2 PM $0.00915
+0.01%
$38.74 million $3.62 million
Oct 9, 1 PM $0.00915
-0.15%
$38.73 million $3.42 million
Oct 9, 12 PM $0.00916
-0.47%
$38.79 million $3.26 million
Oct 9, 11 AM $0.00922
+0.44%
$39.01 million $3.1 million
Oct 9, 10 AM $0.00918
-0.47%
$38.84 million $2.85 million
Oct 9, 9 AM $0.00922
-0.10%
$39.02 million $2.72 million
Oct 9, 8 AM $0.00923
+0.34%
$39.06 million $2.61 million
Oct 9, 7 AM $0.0092
-0.06%
$38.93 million $2.43 million
Oct 9, 6 AM $0.0092
-0.15%
$38.95 million $2.28 million
Oct 9, 5 AM $0.00922
+0.21%
$39.01 million $2.21 million
Oct 9, 4 AM $0.0092
-0.03%
$38.93 million $2.23 million
Oct 9, 3 AM $0.0092
+0.36%
$38.94 million $2.35 million
Oct 9, 2 AM $0.00917
+1.18%
$38.8 million $2.36 million
Oct 9, 1 AM $0.00906
+0.12%
$38.35 million $2.29 million
Oct 9, 12 AM $0.00905
-0.55%
$38.3 million $2.3 million
Oct 8, 11 PM $0.0091
-0.47%
$38.51 million $2.3 million
Oct 8, 10 PM $0.00914
+0.60%
$38.69 million $2.31 million
Oct 8, 9 PM $0.00909
-2.42%
$38.46 million $2.26 million
Oct 8, 8 PM $0.00931
+1.34%
$39.42 million $2.24 million
Oct 8, 7 PM $0.00919
+0.46%
$38.89 million $2.22 million
Oct 8, 6 PM $0.00915
+1.90%
$38.72 million $2.18 million
Oct 8, 5 PM $0.00898
-0.94%
$37.99 million $2.09 million
Oct 8, 4 PM $0.00906
+0.02%
$38.35 million $1.97 million
Oct 8, 3 PM $0.00906
-4.19%
$38.35 million $1.82 million
Oct 8, 2 PM $0.00946
+0.18%
$40.03 million $1.71 million
Oct 8, 1 PM $0.00941
+0.15%
$39.83 million $1.75 million
Oct 8, 12 PM $0.0094
-0.18%
$39.77 million $1.89 million
Oct 8, 11 AM $0.00941
-0.03%
$39.84 million $1.92 million
Oct 8, 10 AM $0.00942
+0.95%
$39.86 million $1.99 million
Oct 8, 9 AM $0.00933
+0.57%
$39.48 million $2.06 million
Oct 8, 8 AM $0.00927
+0.22%
$39.26 million $2.24 million
Oct 8, 7 AM $0.00925
+0.25%
$39.17 million $2.42 million
Oct 8, 6 AM $0.00923
-0.77%
$39.07 million $2.49 million
Oct 8, 5 AM $0.0093
+1.31%
$39.37 million $2.55 million
Oct 8, 4 AM $0.00918
-0.41%
$38.86 million $2.56 million