Moca Historical Data

MOCA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $ 0.00729
+1.15%
$ 30.84 million $ 1.02 million
Aug 14, 7 AM $ 0.0072
-1.13%
$ 30.49 million $ 984,419
Aug 14, 6 AM $ 0.00729
-0.48%
$ 30.84 million $ 960,564
Aug 14, 5 AM $ 0.00732
+0.90%
$ 30.99 million $ 934,684
Aug 14, 4 AM $ 0.00726
+0.12%
$ 30.71 million $ 947,313
Aug 14, 3 AM $ 0.00725
-0.07%
$ 30.68 million $ 925,853
Aug 14, 2 AM $ 0.00725
-0.02%
$ 30.7 million $ 918,667
Aug 14, 1 AM $ 0.00725
+0.34%
$ 30.7 million $ 920,159
Aug 14, 12 AM $ 0.00723
+0.11%
$ 30.6 million $ 918,004
Aug 13, 11 PM $ 0.00722
-0.09%
$ 30.57 million $ 915,962
Aug 13, 10 PM $ 0.00723
-0.63%
$ 30.6 million $ 927,463
Aug 13, 9 PM $ 0.00727
+0.94%
$ 30.79 million $ 951,398
Aug 13, 8 PM $ 0.00721
+0.22%
$ 30.51 million $ 949,437
Aug 13, 7 PM $ 0.00719
+0.09%
$ 30.44 million $ 941,967
Aug 13, 6 PM $ 0.00718
-0.07%
$ 30.41 million $ 940,959
Aug 13, 5 PM $ 0.00719
+0.05%
$ 30.43 million $ 932,042
Aug 13, 4 PM $ 0.00718
-0.76%
$ 30.4 million $ 905,511
Aug 13, 3 PM $ 0.00724
-0.97%
$ 30.63 million $ 832,113
Aug 13, 2 PM $ 0.00731
+1.40%
$ 30.93 million $ 850,173
Aug 13, 1 PM $ 0.00721
-0.22%
$ 30.51 million $ 860,457
Aug 13, 12 PM $ 0.00722
-0.08%
$ 30.57 million $ 852,511
Aug 13, 11 AM $ 0.00723
-0.04%
$ 30.6 million $ 912,677
Aug 13, 10 AM $ 0.00723
+0.38%
$ 30.61 million $ 921,599
Aug 13, 9 AM $ 0.0072
+0.16%
$ 30.49 million $ 948,732
Aug 13, 8 AM $ 0.00719
-0.11%
$ 30.44 million $ 956,408
Aug 13, 7 AM $ 0.0072
-0.12%
$ 30.48 million $ 948,637
Aug 13, 6 AM $ 0.00721
+0.38%
$ 30.52 million $ 955,182
Aug 13, 5 AM $ 0.00718
+0.37%
$ 30.4 million $ 970,852
Aug 13, 4 AM $ 0.00715
-0.08%
$ 30.29 million $ 962,967
Aug 13, 3 AM $ 0.00716
+0.15%
$ 30.31 million $ 985,922
Aug 13, 2 AM $ 0.00715
+0.11%
$ 30.27 million $ 995,070
Aug 13, 1 AM $ 0.00714
-0.15%
$ 30.23 million $ 995,601
Aug 13, 12 AM $ 0.00715
+0.27%
$ 30.28 million $ 1.01 million
Aug 12, 11 PM $ 0.00713
+0.30%
$ 30.2 million $ 995,764
Aug 12, 10 PM $ 0.00711
-1.44%
$ 30.11 million $ 975,115
Aug 12, 9 PM $ 0.00722
-1.30%
$ 30.55 million $ 949,147
Aug 12, 8 PM $ 0.00731
-0.06%
$ 30.95 million $ 944,167
Aug 12, 7 PM $ 0.00732
-0.72%
$ 30.97 million $ 951,760
Aug 12, 6 PM $ 0.00737
+0.50%
$ 31.2 million $ 953,687
Aug 12, 5 PM $ 0.00733
-0.39%
$ 31.04 million $ 967,031
Aug 12, 4 PM $ 0.00736
+0.06%
$ 31.16 million $ 971,246
Aug 12, 3 PM $ 0.00736
-0.30%
$ 31.14 million $ 980,141
Aug 12, 2 PM $ 0.00738
-0.98%
$ 31.24 million $ 1.02 million
Aug 12, 1 PM $ 0.00745
-0.16%
$ 31.55 million $ 1.02 million
Aug 12, 12 PM $ 0.00746
-0.63%
$ 31.6 million $ 1.05 million
Aug 12, 11 AM $ 0.00751
+1.15%
$ 31.8 million $ 1.03 million
Aug 12, 10 AM $ 0.00743
+0.44%
$ 31.44 million $ 1.03 million
Aug 12, 9 AM $ 0.00738
+0.25%
$ 31.25 million $ 1.01 million
Aug 12, 8 AM $ 0.00736
-0.36%
$ 31.17 million $ 1.01 million
Aug 12, 7 AM $ 0.00739
+0.38%
$ 31.28 million $ 1.01 million