Moca Historical Data

MOCA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.00945
-0.51%
$ 40.01 million $ 3.38 million
Jun 14, 4 PM $ 0.0095
-0.28%
$ 40.22 million $ 3.32 million
Jun 14, 3 PM $ 0.00953
+0.86%
$ 40.33 million $ 3.46 million
Jun 14, 2 PM $ 0.00945
-1.26%
$ 39.99 million $ 3.47 million
Jun 14, 1 PM $ 0.00957
-0.21%
$ 40.5 million $ 3.25 million
Jun 14, 12 PM $ 0.00959
-0.56%
$ 40.58 million $ 3.26 million
Jun 14, 11 AM $ 0.00964
-0.07%
$ 40.81 million $ 3.29 million
Jun 14, 10 AM $ 0.00965
-0.03%
$ 40.84 million $ 3.31 million
Jun 14, 9 AM $ 0.00965
-0.55%
$ 40.85 million $ 3.3 million
Jun 14, 8 AM $ 0.0097
-0.38%
$ 41.08 million $ 3.29 million
Jun 14, 7 AM $ 0.00975
+0.15%
$ 41.29 million $ 3.29 million
Jun 14, 6 AM $ 0.00974
-0.78%
$ 41.23 million $ 3.32 million
Jun 14, 5 AM $ 0.00981
+0.47%
$ 41.53 million $ 3.11 million
Jun 14, 4 AM $ 0.00976
-0.98%
$ 41.33 million $ 3.16 million
Jun 14, 3 AM $ 0.00986
+0.72%
$ 41.74 million $ 3.13 million
Jun 14, 2 AM $ 0.00979
+0.51%
$ 41.44 million $ 3.15 million
Jun 14, 1 AM $ 0.00974
-0.47%
$ 41.23 million $ 3.16 million
Jun 14, 12 AM $ 0.00972
-0.17%
$ 41.14 million $ 3.1 million
Jun 13, 11 PM $ 0.00974
-0.21%
$ 41.21 million $ 3.06 million
Jun 13, 10 PM $ 0.00976
-0.78%
$ 41.3 million $ 3.02 million
Jun 13, 9 PM $ 0.00983
+0.55%
$ 41.63 million $ 3.09 million
Jun 13, 8 PM $ 0.00978
+0.32%
$ 41.4 million $ 2.99 million
Jun 13, 7 PM $ 0.00977
+0.25%
$ 41.34 million $ 3.03 million
Jun 13, 6 PM $ 0.00974
-0.39%
$ 41.23 million $ 3.03 million
Jun 13, 5 PM $ 0.00978
-0.04%
$ 41.4 million $ 3.07 million
Jun 13, 4 PM $ 0.00978
-0.02%
$ 41.41 million $ 3.08 million
Jun 13, 3 PM $ 0.00978
+0.74%
$ 41.42 million $ 3.04 million
Jun 13, 2 PM $ 0.00971
-0.52%
$ 41.12 million $ 3.32 million
Jun 13, 1 PM $ 0.00976
-0.12%
$ 41.33 million $ 3.53 million
Jun 13, 12 PM $ 0.00977
+0.84%
$ 41.38 million $ 3.62 million
Jun 13, 11 AM $ 0.00969
-0.64%
$ 41.03 million $ 3.6 million
Jun 13, 10 AM $ 0.00976
-0.04%
$ 41.3 million $ 3.59 million
Jun 13, 9 AM $ 0.00976
+0.16%
$ 41.31 million $ 3.74 million
Jun 13, 8 AM $ 0.00974
+0.07%
$ 41.24 million $ 3.8 million
Jun 13, 7 AM $ 0.00974
-0.06%
$ 41.22 million $ 3.88 million
Jun 13, 6 AM $ 0.00974
+0.66%
$ 41.24 million $ 3.93 million
Jun 13, 5 AM $ 0.00968
+0.09%
$ 40.97 million $ 4.1 million
Jun 13, 4 AM $ 0.00967
-0.34%
$ 40.93 million $ 4.15 million
Jun 13, 3 AM $ 0.0097
-0.20%
$ 41.07 million $ 4.25 million
Jun 13, 2 AM $ 0.00972
-0.61%
$ 41.13 million $ 4.25 million
Jun 13, 1 AM $ 0.00978
-0.45%
$ 41.38 million $ 4.24 million
Jun 13, 12 AM $ 0.00982
+2.21%
$ 41.57 million $ 4.25 million
Jun 12, 11 PM $ 0.00961
+0.07%
$ 40.67 million $ 4.32 million
Jun 12, 10 PM $ 0.0096
+0.39%
$ 40.64 million $ 4.35 million
Jun 12, 9 PM $ 0.00956
+0.01%
$ 40.48 million $ 4.24 million
Jun 12, 8 PM $ 0.00956
-0.45%
$ 40.48 million $ 4.26 million
Jun 12, 7 PM $ 0.00961
-0.33%
$ 40.69 million $ 4.28 million
Jun 12, 6 PM $ 0.00964
-0.07%
$ 40.82 million $ 4.39 million
Jun 12, 5 PM $ 0.00965
-0.39%
$ 40.85 million $ 4.48 million
Jun 12, 4 PM $ 0.00969
-0.18%
$ 41.01 million $ 4.78 million