Moca Historical Data

MOCA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0726
-0.04%
$ 244.28 million $ 131.19 million
Aug 11 $ 0.0727
-6.65%
$ 246.58 million $ 154.98 million
Aug 4 $ 0.0783
+9.25%
$ 264.12 million $ 86.16 million
Jul 28 $ 0.0703
-22.81%
$ 243.28 million $ 134.49 million
Jul 21 $ 0.0887
+0.85%
$ 308.88 million $ 158.61 million
Jul 14 $ 0.0828
+0.43%
$ 298.49 million $ 133.88 million
Jul 7 $ 0.076
+9.99%
$ 279.69 million $ 140.3 million
Jun 30 $ 0.0692
-6.73%
$ 233.42 million $ 104.12 million
Jun 23 $ 0.0719
+13.70%
$ 250.48 million $ 162.19 million
Jun 16 $ 0.0677
-10.67%
$ 188.61 million $ 112.55 million
Jun 9 $ 0.0742
-12.45%
$ 202.44 million $ 170.44 million
Jun 2 $ 0.087
+7.77%
$ 226.67 million $ 174.41 million
May 26 $ 0.0808
-10.92%
$ 215.86 million $ 152.47 million
May 19 $ 0.0907
-3.89%
$ 242.32 million $ 173.6 million
May 12 $ 0.0908
-5.45%
$ 252.14 million $ 209.48 million
May 5 $ 0.1
+17.18%
$ 256.83 million $ 164.12 million
Apr 28 $ 0.0853
+4.93%
$ 228.11 million $ 188.93 million
Apr 21 $ 0.0812
+6.98%
$ 217.11 million $ 140.1 million
Apr 14 $ 0.0785
+5.19%
$ 164.89 million $ 110.28 million
Apr 7 $ 0.082
+19.64%
$ 162.11 million $ 171.16 million
Mar 31 $ 0.0789
-13.92%
$ 148.79 million $ 164.27 million
Mar 24 $ 0.0901
-10.68%
$ 199.13 million $ 146.93 million
Mar 17 $ 0.104
+12.31%
$ 192.98 million $ 165.4 million
Mar 10 $ 0.0969
+12.34%
$ 177.56 million $ 132.08 million
Mar 3 $ 0.0974
-24.47%
$ 164.71 million $ 151.02 million
Feb 24 $ 0.129
-8.93%
$ 246.38 million $ 178.35 million
Feb 17 $ 0.133
-1.27%
$ 161.56 million $ 144.15 million
Feb 10 $ 0.138
-3.17%
$ 152.88 million $ 148.98 million
Feb 3 $ 0.15
-8.44%
$ 162.49 million $ 182.87 million
Jan 27 $ 0.164
-6.30%
$ 186.18 million $ 211.55 million
Jan 20 $ 0.183
+0.03%
$ 198.81 million $ 166.85 million
Jan 13 $ 0.208
-7.45%
$ 208.66 million $ 154.74 million
Jan 6 $ 0.237
-24.20%
$ 256.25 million $ 196.27 million
Dec 30 $ 0.298
+0.03%
$ 356.28 million $ 230.71 million
Dec 23 $ 0.305
+1.57%
$ 338.39 million $ 623.22 million
Dec 16 $ 0.279
+187.99%
$ 341.41 million $ 998.57 million
Dec 9 $ 0.0895
-7.20%
$ 110.36 million $ 136.05 million
Dec 2 $ 0.0922
-13.45%
$ 109.73 million $ 137.68 million
Nov 25 $ 0.107
+24.86%
$ 121.19 million $ 167.29 million
Nov 18 $ 0.0799
+6.83%
$ 97.06 million $ 149.41 million
Nov 11 $ 0.0791
-18.43%
$ 85.05 million $ 170.81 million
Nov 4 $ 0.0713
+4.75%
$ 110.53 million $ 133.31 million
Oct 28 $ 0.0681
-1.74%
$ 77.5 million $ 141.97 million
Oct 21 $ 0.0694
-17.11%
$ 78.9 million $ 127.48 million
Oct 14 $ 0.0837
+5.66%
$ 95.25 million $ 143.62 million
Oct 7 $ 0.0777
-12.81%
$ 90.15 million $ 119.17 million
Sep 30 $ 0.0868
-26.31%
$ 101.45 million $ 117.89 million
Sep 23 $ 0.116
-0.62%
$ 134 million $ 111.17 million
Sep 16 $ 0.11
+4.62%
$ 1.03 billion $ 116.23 million
Sep 9 $ 0.104
+4.73%
$ 936.99 million $ 115.03 million