Coinranking
Moca Historical Data
MOCA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20 | $0.0545 | +2.07% | ||
| Oct 13 | $0.0532 | -11.57% | ||
| Oct 6 | $0.0543 | -23.76% | ||
| Sep 29 | $0.0713 | -0.78% | ||
| Sep 22 | $0.0678 | -6.01% | ||
| Sep 15 | $0.0693 | -2.04% | ||
| Sep 8 | $0.0731 | +8.26% | ||
| Sep 1 | $0.0669 | -1.07% | ||
| Aug 25 | $0.0684 | -5.05% | ||
| Aug 18 | $0.0726 | -0.04% | ||
| Aug 11 | $0.0727 | -6.65% | ||
| Aug 4 | $0.0783 | +9.25% | ||
| Jul 28 | $0.0703 | -22.81% | ||
| Jul 21 | $0.0887 | +0.85% | ||
| Jul 14 | $0.0828 | +0.43% | ||
| Jul 7 | $0.076 | +9.99% | ||
| Jun 30 | $0.0692 | -6.73% | ||
| Jun 23 | $0.0719 | +13.70% | ||
| Jun 16 | $0.0677 | -10.67% | ||
| Jun 9 | $0.0742 | -12.45% | ||
| Jun 2 | $0.087 | +7.77% | ||
| May 26 | $0.0808 | -10.92% | ||
| May 19 | $0.0907 | -3.89% | ||
| May 12 | $0.0908 | -5.45% | ||
| May 5 | $0.1 | +17.18% | ||
| Apr 28 | $0.0853 | +4.93% | ||
| Apr 21 | $0.0812 | +6.98% | ||
| Apr 14 | $0.0785 | +5.19% | ||
| Apr 7 | $0.082 | +19.64% | ||
| Mar 31 | $0.0789 | -13.92% | ||
| Mar 24 | $0.0901 | -10.68% | ||
| Mar 17 | $0.104 | +12.31% | ||
| Mar 10 | $0.0969 | +12.34% | ||
| Mar 3 | $0.0974 | -24.47% | ||
| Feb 24 | $0.129 | -8.93% | ||
| Feb 17 | $0.133 | -1.27% | ||
| Feb 10 | $0.138 | -3.17% | ||
| Feb 3 | $0.15 | -8.44% | ||
| Jan 27 | $0.164 | -6.30% | ||
| Jan 20 | $0.183 | +0.03% | ||
| Jan 13 | $0.208 | -7.45% | ||
| Jan 6 | $0.237 | -24.20% | ||
| Dec 30 | $0.298 | +0.03% | ||
| Dec 23 | $0.305 | +1.57% | ||
| Dec 16 | $0.279 | +187.99% | ||
| Dec 9 | $0.0895 | -7.20% | ||
| Dec 2 | $0.0922 | -13.45% | ||
| Nov 25 | $0.107 | +24.86% | ||
| Nov 18 | $0.0799 | +6.83% | ||
| Nov 11 | $0.0791 | -18.43% | ||