Moca Historical Data

MOCA Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0156
-0.42%
$ 63.82 million $ 3.68 million
May 13, 9 AM $ 0.0157
+0.55%
$ 64.09 million $ 3.7 million
May 13, 8 AM $ 0.0156
-0.12%
$ 63.74 million $ 3.73 million
May 13, 7 AM $ 0.0156
+0.48%
$ 63.82 million $ 3.73 million
May 13, 6 AM $ 0.0155
-0.49%
$ 63.51 million $ 3.75 million
May 13, 5 AM $ 0.0156
-1.39%
$ 63.82 million $ 3.7 million
May 13, 4 AM $ 0.0158
-0.26%
$ 64.72 million $ 3.68 million
May 13, 3 AM $ 0.0159
+1.94%
$ 64.89 million $ 3.68 million
May 13, 2 AM $ 0.0156
-1.02%
$ 63.65 million $ 3.59 million
May 13, 1 AM $ 0.0157
+1.94%
$ 64.31 million $ 3.61 million
May 13, 12 AM $ 0.0154
+0.08%
$ 63.09 million $ 3.67 million
May 12, 11 PM $ 0.0154
-1.20%
$ 63.04 million $ 3.71 million
May 12, 10 PM $ 0.0156
+0.00%
$ 63.8 million $ 3.7 million
May 12, 9 PM $ 0.0156
+0.04%
$ 63.8 million $ 3.72 million
May 12, 8 PM $ 0.0156
-0.29%
$ 63.8 million $ 3.74 million
May 12, 7 PM $ 0.0156
+1.28%
$ 63.99 million $ 3.76 million
May 12, 6 PM $ 0.0154
+0.77%
$ 63.18 million $ 3.71 million
May 12, 5 PM $ 0.0153
+2.21%
$ 62.7 million $ 3.75 million
May 12, 4 PM $ 0.015
-1.04%
$ 61.34 million $ 3.79 million
May 12, 3 PM $ 0.0151
-1.58%
$ 61.99 million $ 3.76 million
May 12, 2 PM $ 0.0154
+1.01%
$ 62.98 million $ 4.02 million
May 12, 1 PM $ 0.0152
-0.82%
$ 62.35 million $ 4.06 million
May 12, 12 PM $ 0.0154
+0.40%
$ 62.87 million $ 4.11 million
May 12, 11 AM $ 0.0153
-0.34%
$ 62.61 million $ 4.18 million
May 12, 10 AM $ 0.0154
-0.19%
$ 62.83 million $ 4.17 million
May 12, 9 AM $ 0.0154
+0.73%
$ 62.94 million $ 4.24 million
May 12, 8 AM $ 0.0153
+1.06%
$ 62.48 million $ 4.28 million
May 12, 7 AM $ 0.0151
+0.08%
$ 61.83 million $ 4.42 million
May 12, 6 AM $ 0.0151
-0.11%
$ 61.79 million $ 4.57 million
May 12, 5 AM $ 0.0151
-0.66%
$ 61.84 million $ 4.6 million
May 12, 4 AM $ 0.0152
+0.59%
$ 62.25 million $ 4.67 million
May 12, 3 AM $ 0.0151
-0.52%
$ 61.88 million $ 4.63 million
May 12, 2 AM $ 0.0152
+1.14%
$ 62.18 million $ 4.9 million
May 12, 1 AM $ 0.015
-2.67%
$ 61.5 million $ 4.92 million
May 12, 12 AM $ 0.0154
-0.28%
$ 63.19 million $ 4.87 million
May 11, 11 PM $ 0.0155
-0.30%
$ 63.37 million $ 5.2 million
May 11, 10 PM $ 0.0155
+0.12%
$ 63.56 million $ 5.59 million
May 11, 9 PM $ 0.0155
-0.92%
$ 63.46 million $ 6.05 million
May 11, 8 PM $ 0.0156
+0.15%
$ 64.05 million $ 6.22 million
May 11, 7 PM $ 0.0156
+0.02%
$ 63.96 million $ 6.49 million
May 11, 6 PM $ 0.0156
-0.96%
$ 63.95 million $ 6.53 million
May 11, 5 PM $ 0.0158
+1.05%
$ 64.57 million $ 6.43 million
May 11, 4 PM $ 0.0156
+0.70%
$ 63.9 million $ 6.47 million
May 11, 3 PM $ 0.0155
+1.54%
$ 63.45 million $ 6.35 million
May 11, 2 PM $ 0.0153
+0.49%
$ 62.49 million $ 6.81 million
May 11, 1 PM $ 0.0152
-0.36%
$ 62.18 million $ 6.71 million
May 11, 12 PM $ 0.0152
+0.38%
$ 62.4 million $ 6.51 million
May 11, 11 AM $ 0.0152
-1.79%
$ 62.17 million $ 6.4 million
May 11, 10 AM $ 0.0155
-0.21%
$ 63.27 million $ 6.37 million
May 11, 9 AM $ 0.0155
-0.77%
$ 63.41 million $ 6.22 million