Moca Historical Data

MOCA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.00914
-0.13%
$ 38.7 million $ 4.36 million
Jul 9, 1 PM $ 0.00916
-0.27%
$ 38.76 million $ 4.5 million
Jul 9, 12 PM $ 0.00918
+1.67%
$ 38.86 million $ 4.54 million
Jul 9, 11 AM $ 0.00903
+0.17%
$ 38.22 million $ 4.32 million
Jul 9, 10 AM $ 0.00901
-0.14%
$ 38.13 million $ 4.29 million
Jul 9, 9 AM $ 0.00903
+3.34%
$ 38.21 million $ 4.27 million
Jul 9, 8 AM $ 0.00873
+0.60%
$ 36.97 million $ 4.38 million
Jul 9, 7 AM $ 0.00868
+0.59%
$ 36.75 million $ 4.61 million
Jul 9, 6 AM $ 0.00863
+1.15%
$ 36.54 million $ 4.57 million
Jul 9, 5 AM $ 0.00853
+0.91%
$ 36.12 million $ 4.53 million
Jul 9, 4 AM $ 0.00846
+0.80%
$ 35.8 million $ 4.5 million
Jul 9, 3 AM $ 0.00839
+0.21%
$ 35.52 million $ 4.5 million
Jul 9, 2 AM $ 0.00837
-0.82%
$ 35.44 million $ 4.46 million
Jul 9, 1 AM $ 0.00844
+0.29%
$ 35.73 million $ 4.61 million
Jul 9, 12 AM $ 0.00842
-0.26%
$ 35.63 million $ 4.58 million
Jul 8, 11 PM $ 0.00844
+0.50%
$ 35.72 million $ 4.6 million
Jul 8, 10 PM $ 0.0084
-0.05%
$ 35.54 million $ 4.6 million
Jul 8, 9 PM $ 0.0084
+0.53%
$ 35.56 million $ 4.63 million
Jul 8, 8 PM $ 0.00836
+0.32%
$ 35.37 million $ 4.56 million
Jul 8, 7 PM $ 0.00833
-0.33%
$ 35.26 million $ 4.55 million
Jul 8, 6 PM $ 0.00836
-0.33%
$ 35.38 million $ 4.65 million
Jul 8, 5 PM $ 0.00839
-0.97%
$ 35.5 million $ 4.74 million
Jul 8, 4 PM $ 0.00847
+0.78%
$ 35.84 million $ 4.78 million
Jul 8, 3 PM $ 0.00839
-1.02%
$ 35.54 million $ 4.82 million
Jul 8, 2 PM $ 0.00848
-0.32%
$ 35.9 million $ 4.97 million
Jul 8, 1 PM $ 0.00851
+0.25%
$ 36.02 million $ 5.01 million
Jul 8, 12 PM $ 0.00849
-0.45%
$ 35.93 million $ 5.01 million
Jul 8, 11 AM $ 0.00853
+1.30%
$ 36.09 million $ 4.98 million
Jul 8, 10 AM $ 0.00842
-1.44%
$ 35.63 million $ 4.92 million
Jul 8, 9 AM $ 0.00853
-0.39%
$ 36.12 million $ 4.85 million
Jul 8, 8 AM $ 0.00857
-0.97%
$ 36.26 million $ 4.53 million
Jul 8, 7 AM $ 0.00865
+0.82%
$ 36.61 million $ 4.21 million
Jul 8, 6 AM $ 0.00858
-0.91%
$ 36.32 million $ 4.22 million
Jul 8, 5 AM $ 0.00866
-0.12%
$ 36.65 million $ 4.28 million
Jul 8, 4 AM $ 0.00867
+0.54%
$ 36.69 million $ 4.28 million
Jul 8, 3 AM $ 0.00862
-0.07%
$ 36.5 million $ 4.32 million
Jul 8, 2 AM $ 0.00863
-0.15%
$ 36.52 million $ 4.31 million
Jul 8, 1 AM $ 0.00864
-1.95%
$ 36.58 million $ 4.16 million
Jul 8, 12 AM $ 0.00881
+0.79%
$ 37.3 million $ 4.12 million
Jul 7, 11 PM $ 0.00874
-0.45%
$ 37.01 million $ 4.09 million
Jul 7, 10 PM $ 0.00878
+0.02%
$ 37.18 million $ 4.1 million
Jul 7, 9 PM $ 0.00878
-0.37%
$ 37.18 million $ 4.09 million
Jul 7, 8 PM $ 0.00881
-0.29%
$ 37.31 million $ 4.22 million
Jul 7, 7 PM $ 0.00884
-0.55%
$ 37.42 million $ 4.19 million
Jul 7, 6 PM $ 0.00889
-1.27%
$ 37.63 million $ 4.09 million
Jul 7, 5 PM $ 0.009
-0.29%
$ 38.11 million $ 3.99 million
Jul 7, 4 PM $ 0.00903
+0.22%
$ 38.22 million $ 4.01 million
Jul 7, 3 PM $ 0.00901
+0.55%
$ 38.14 million $ 4.19 million
Jul 7, 2 PM $ 0.00896
+0.43%
$ 37.93 million $ 4.57 million
Jul 7, 1 PM $ 0.00892
-0.41%
$ 37.77 million $ 4.71 million