Moca Historical Data

MOCA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0144
+0.09%
$ 56.83 million $ 2.92 million
Mar 11, 11 PM $ 0.0144
-0.05%
$ 56.78 million $ 2.99 million
Mar 11, 10 PM $ 0.0144
-0.02%
$ 56.79 million $ 3.01 million
Mar 11, 9 PM $ 0.0144
+0.26%
$ 56.8 million $ 2.96 million
Mar 11, 8 PM $ 0.0143
-0.14%
$ 56.65 million $ 2.99 million
Mar 11, 7 PM $ 0.0144
+0.14%
$ 56.73 million $ 2.98 million
Mar 11, 6 PM $ 0.0143
+0.31%
$ 56.65 million $ 3 million
Mar 11, 5 PM $ 0.0143
+0.26%
$ 56.48 million $ 3.04 million
Mar 11, 4 PM $ 0.0143
-0.98%
$ 56.33 million $ 2.98 million
Mar 11, 3 PM $ 0.0144
+0.35%
$ 56.89 million $ 2.9 million
Mar 11, 2 PM $ 0.0143
+0.36%
$ 56.69 million $ 2.97 million
Mar 11, 1 PM $ 0.0143
+0.66%
$ 56.48 million $ 2.97 million
Mar 11, 12 PM $ 0.0142
+0.47%
$ 56.11 million $ 2.94 million
Mar 11, 11 AM $ 0.0141
-0.44%
$ 55.85 million $ 2.93 million
Mar 11, 10 AM $ 0.0142
-1.02%
$ 56.1 million $ 2.93 million
Mar 11, 9 AM $ 0.0143
+1.17%
$ 56.68 million $ 3.04 million
Mar 11, 8 AM $ 0.0142
+0.51%
$ 56.02 million $ 3.05 million
Mar 11, 7 AM $ 0.0141
-0.56%
$ 55.74 million $ 3.11 million
Mar 11, 6 AM $ 0.0142
+1.39%
$ 56.05 million $ 3.24 million
Mar 11, 5 AM $ 0.014
-0.61%
$ 55.28 million $ 3.27 million
Mar 11, 4 AM $ 0.0141
-0.49%
$ 55.62 million $ 3.26 million
Mar 11, 3 AM $ 0.0141
+0.02%
$ 55.91 million $ 3.33 million
Mar 11, 2 AM $ 0.0141
-0.34%
$ 55.9 million $ 3.41 million
Mar 11, 1 AM $ 0.0142
-0.94%
$ 56.09 million $ 3.45 million
Mar 11, 12 AM $ 0.0143
+0.59%
$ 56.62 million $ 3.45 million
Mar 10, 11 PM $ 0.0142
+0.25%
$ 56.29 million $ 3.43 million
Mar 10, 10 PM $ 0.0142
+0.42%
$ 56.15 million $ 3.41 million
Mar 10, 9 PM $ 0.0141
-0.97%
$ 55.92 million $ 3.43 million
Mar 10, 8 PM $ 0.0143
+0.08%
$ 56.46 million $ 3.42 million
Mar 10, 7 PM $ 0.0143
-0.51%
$ 56.42 million $ 3.44 million
Mar 10, 6 PM $ 0.0143
-2.18%
$ 56.7 million $ 3.48 million
Mar 10, 5 PM $ 0.0147
-0.44%
$ 57.97 million $ 3.39 million
Mar 10, 4 PM $ 0.0147
+2.42%
$ 58.22 million $ 3.37 million
Mar 10, 3 PM $ 0.0144
-0.61%
$ 56.85 million $ 3.31 million
Mar 10, 2 PM $ 0.0145
+2.23%
$ 57.19 million $ 3.42 million
Mar 10, 1 PM $ 0.0142
-0.59%
$ 55.95 million $ 3.47 million
Mar 10, 12 PM $ 0.0142
+0.28%
$ 56.28 million $ 3.51 million
Mar 10, 11 AM $ 0.0142
-0.15%
$ 56.12 million $ 3.55 million
Mar 10, 10 AM $ 0.0142
+0.17%
$ 56.21 million $ 3.54 million
Mar 10, 9 AM $ 0.0142
+0.48%
$ 56.11 million $ 3.48 million
Mar 10, 8 AM $ 0.0141
-0.34%
$ 55.84 million $ 3.47 million
Mar 10, 7 AM $ 0.0142
+0.69%
$ 56.03 million $ 3.5 million
Mar 10, 6 AM $ 0.0141
-0.25%
$ 55.65 million $ 3.44 million
Mar 10, 5 AM $ 0.0141
-0.63%
$ 55.79 million $ 3.44 million
Mar 10, 4 AM $ 0.0142
+0.50%
$ 56.14 million $ 3.46 million
Mar 10, 3 AM $ 0.0141
-1.34%
$ 55.86 million $ 3.44 million
Mar 10, 2 AM $ 0.0143
+0.99%
$ 56.62 million $ 3.49 million
Mar 10, 1 AM $ 0.0142
-0.62%
$ 56.07 million $ 3.48 million
Mar 10, 12 AM $ 0.0143
+0.38%
$ 56.42 million $ 3.55 million
Mar 9, 11 PM $ 0.0142
+0.39%
$ 56.2 million $ 3.61 million