Moca Historical Data

MOCA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.00892
-0.41%
$ 37.77 million $ 4.71 million
Jul 7, 12 PM $ 0.00896
-0.09%
$ 37.92 million $ 5.25 million
Jul 7, 11 AM $ 0.00897
+0.09%
$ 37.96 million $ 5.77 million
Jul 7, 10 AM $ 0.00896
+0.35%
$ 37.92 million $ 5.81 million
Jul 7, 9 AM $ 0.00893
-0.12%
$ 37.79 million $ 5.86 million
Jul 7, 8 AM $ 0.00894
-0.09%
$ 37.84 million $ 5.95 million
Jul 7, 7 AM $ 0.00895
-1.03%
$ 37.87 million $ 6.02 million
Jul 7, 6 AM $ 0.00904
+0.61%
$ 38.27 million $ 6.08 million
Jul 7, 5 AM $ 0.00898
-0.01%
$ 38.03 million $ 6.08 million
Jul 7, 4 AM $ 0.00899
+0.27%
$ 38.04 million $ 6.15 million
Jul 7, 3 AM $ 0.00896
-0.96%
$ 37.94 million $ 6.11 million
Jul 7, 2 AM $ 0.00905
-0.32%
$ 38.3 million $ 6.18 million
Jul 7, 1 AM $ 0.00908
-0.55%
$ 38.43 million $ 6.19 million
Jul 7, 12 AM $ 0.00913
-0.66%
$ 38.64 million $ 6.22 million
Jul 6, 11 PM $ 0.00919
-0.27%
$ 38.9 million $ 6.33 million
Jul 6, 10 PM $ 0.00921
+0.33%
$ 39 million $ 6.51 million
Jul 6, 9 PM $ 0.00918
+1.18%
$ 38.88 million $ 6.8 million
Jul 6, 8 PM $ 0.00908
+0.39%
$ 38.42 million $ 6.7 million
Jul 6, 7 PM $ 0.00904
-1.29%
$ 38.27 million $ 6.67 million
Jul 6, 6 PM $ 0.00916
+1.07%
$ 38.77 million $ 6.7 million
Jul 6, 5 PM $ 0.00906
-0.40%
$ 38.36 million $ 6.73 million
Jul 6, 4 PM $ 0.0091
-0.26%
$ 38.52 million $ 6.66 million
Jul 6, 3 PM $ 0.00912
+2.36%
$ 38.62 million $ 6.38 million
Jul 6, 2 PM $ 0.00891
+0.69%
$ 37.73 million $ 5.74 million
Jul 6, 1 PM $ 0.00887
+1.40%
$ 37.53 million $ 5.31 million
Jul 6, 12 PM $ 0.00874
-2.99%
$ 37.01 million $ 4.63 million
Jul 6, 11 AM $ 0.00901
-0.60%
$ 38.15 million $ 4.06 million
Jul 6, 10 AM $ 0.00907
+0.84%
$ 38.38 million $ 4.02 million
Jul 6, 9 AM $ 0.00899
-0.10%
$ 38.06 million $ 3.91 million
Jul 6, 8 AM $ 0.009
-0.17%
$ 38.1 million $ 3.92 million
Jul 6, 7 AM $ 0.00902
-0.06%
$ 38.16 million $ 3.84 million
Jul 6, 6 AM $ 0.00902
-0.28%
$ 38.18 million $ 3.79 million
Jul 6, 5 AM $ 0.00905
-0.38%
$ 38.29 million $ 3.71 million
Jul 6, 4 AM $ 0.00908
-2.82%
$ 38.44 million $ 3.61 million
Jul 6, 3 AM $ 0.00934
+2.48%
$ 39.55 million $ 3.61 million
Jul 6, 2 AM $ 0.00912
-0.24%
$ 38.6 million $ 3.54 million
Jul 6, 1 AM $ 0.00914
+0.07%
$ 38.69 million $ 3.53 million
Jul 6, 12 AM $ 0.00913
-0.54%
$ 38.67 million $ 3.54 million
Jul 5, 11 PM $ 0.00918
-0.57%
$ 38.88 million $ 3.44 million
Jul 5, 10 PM $ 0.00926
+0.58%
$ 39.21 million $ 3.39 million
Jul 5, 9 PM $ 0.00921
+0.62%
$ 38.99 million $ 3.15 million
Jul 5, 8 PM $ 0.00912
-0.07%
$ 38.61 million $ 3.08 million
Jul 5, 7 PM $ 0.00913
-0.71%
$ 38.63 million $ 3.15 million
Jul 5, 6 PM $ 0.0092
+1.06%
$ 38.94 million $ 3.17 million
Jul 5, 5 PM $ 0.0091
-0.27%
$ 38.53 million $ 3.19 million
Jul 5, 4 PM $ 0.00913
+0.04%
$ 38.63 million $ 3.35 million
Jul 5, 3 PM $ 0.00912
+0.61%
$ 38.62 million $ 3.43 million
Jul 5, 2 PM $ 0.00906
-0.27%
$ 38.36 million $ 3.52 million
Jul 5, 1 PM $ 0.00909
+0.37%
$ 38.46 million $ 3.5 million
Jul 5, 12 PM $ 0.00905
+0.41%
$ 38.32 million $ 3.45 million