Moca Historical Data

MOCA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0142
+0.39%
$ 56.2 million $ 3.61 million
Mar 9, 10 PM $ 0.0142
-0.30%
$ 55.98 million $ 3.65 million
Mar 9, 9 PM $ 0.0142
+0.24%
$ 56.15 million $ 3.76 million
Mar 9, 8 PM $ 0.0142
+0.64%
$ 56.02 million $ 3.78 million
Mar 9, 7 PM $ 0.0141
-1.26%
$ 55.66 million $ 3.86 million
Mar 9, 6 PM $ 0.0143
-0.59%
$ 56.37 million $ 3.8 million
Mar 9, 5 PM $ 0.0143
-0.15%
$ 56.7 million $ 3.8 million
Mar 9, 4 PM $ 0.0144
-0.49%
$ 56.79 million $ 3.77 million
Mar 9, 3 PM $ 0.0144
+0.09%
$ 57.07 million $ 3.79 million
Mar 9, 2 PM $ 0.0144
+0.61%
$ 57.02 million $ 3.77 million
Mar 9, 1 PM $ 0.0143
+0.39%
$ 56.67 million $ 3.63 million
Mar 9, 12 PM $ 0.0143
-0.06%
$ 56.45 million $ 3.56 million
Mar 9, 11 AM $ 0.0143
+0.15%
$ 56.48 million $ 3.55 million
Mar 9, 10 AM $ 0.0143
-0.40%
$ 56.4 million $ 3.56 million
Mar 9, 9 AM $ 0.0143
-0.14%
$ 56.63 million $ 3.61 million
Mar 9, 8 AM $ 0.0143
+0.02%
$ 56.71 million $ 3.52 million
Mar 9, 7 AM $ 0.0143
-0.08%
$ 56.7 million $ 3.51 million
Mar 9, 6 AM $ 0.0144
-1.35%
$ 56.75 million $ 3.5 million
Mar 9, 5 AM $ 0.0146
+1.10%
$ 57.52 million $ 3.47 million
Mar 9, 4 AM $ 0.0144
+0.25%
$ 56.9 million $ 3.4 million
Mar 9, 3 AM $ 0.0144
-0.33%
$ 56.76 million $ 3.45 million
Mar 9, 2 AM $ 0.0144
+0.63%
$ 56.95 million $ 3.45 million
Mar 9, 1 AM $ 0.0143
-0.07%
$ 56.59 million $ 3.5 million
Mar 9, 12 AM $ 0.0143
+0.80%
$ 56.63 million $ 3.4 million
Mar 8, 11 PM $ 0.0142
-0.99%
$ 56.18 million $ 3.39 million
Mar 8, 10 PM $ 0.0144
-0.33%
$ 56.75 million $ 3.4 million
Mar 8, 9 PM $ 0.0144
-0.27%
$ 56.93 million $ 3.28 million
Mar 8, 8 PM $ 0.0144
-0.02%
$ 57.09 million $ 3.28 million
Mar 8, 7 PM $ 0.0144
+1.08%
$ 57.08 million $ 3.24 million
Mar 8, 6 PM $ 0.0143
-0.14%
$ 56.48 million $ 3.32 million
Mar 8, 5 PM $ 0.0143
+0.29%
$ 56.56 million $ 3.45 million
Mar 8, 4 PM $ 0.0143
-0.08%
$ 56.39 million $ 3.49 million
Mar 8, 3 PM $ 0.0143
-0.53%
$ 56.44 million $ 3.49 million
Mar 8, 2 PM $ 0.0144
-0.80%
$ 56.74 million $ 3.46 million
Mar 8, 1 PM $ 0.0145
-0.25%
$ 57.2 million $ 3.51 million
Mar 8, 12 PM $ 0.0145
+0.21%
$ 57.34 million $ 3.32 million
Mar 8, 11 AM $ 0.0145
-0.48%
$ 57.22 million $ 3.27 million
Mar 8, 10 AM $ 0.0145
+0.48%
$ 57.49 million $ 3.22 million
Mar 8, 9 AM $ 0.0145
+0.46%
$ 57.22 million $ 3.19 million
Mar 8, 8 AM $ 0.0144
+0.11%
$ 56.95 million $ 3.09 million
Mar 8, 7 AM $ 0.0144
+0.77%
$ 56.89 million $ 3.01 million
Mar 8, 6 AM $ 0.0143
+0.21%
$ 56.45 million $ 2.96 million
Mar 8, 5 AM $ 0.0143
+0.36%
$ 56.34 million $ 2.94 million
Mar 8, 4 AM $ 0.0142
-0.38%
$ 56.14 million $ 2.96 million
Mar 8, 3 AM $ 0.0143
+0.31%
$ 56.35 million $ 2.92 million
Mar 8, 2 AM $ 0.0142
-1.17%
$ 56.18 million $ 2.97 million
Mar 8, 1 AM $ 0.0144
+0.35%
$ 56.85 million $ 2.9 million
Mar 8, 12 AM $ 0.0143
-1.40%
$ 56.65 million $ 2.9 million
Mar 7, 11 PM $ 0.0145
+0.56%
$ 57.45 million $ 2.76 million
Mar 7, 10 PM $ 0.0145
-0.69%
$ 57.13 million $ 2.69 million