Moca Historical Data

MOCA Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0155
-0.21%
$ 63.27 million $ 6.37 million
May 11, 9 AM $ 0.0155
-0.77%
$ 63.41 million $ 6.22 million
May 11, 8 AM $ 0.0156
+1.16%
$ 63.8 million $ 6.03 million
May 11, 7 AM $ 0.0154
+1.75%
$ 63.07 million $ 5.86 million
May 11, 6 AM $ 0.0151
+1.69%
$ 61.99 million $ 5.55 million
May 11, 5 AM $ 0.0149
+0.13%
$ 60.96 million $ 5.54 million
May 11, 4 AM $ 0.0149
+1.09%
$ 60.88 million $ 5.67 million
May 11, 3 AM $ 0.0147
+0.08%
$ 60.22 million $ 5.62 million
May 11, 2 AM $ 0.0147
-0.59%
$ 60.17 million $ 5.3 million
May 11, 1 AM $ 0.0148
+0.20%
$ 60.53 million $ 5.21 million
May 11, 12 AM $ 0.0148
-2.47%
$ 60.4 million $ 5.19 million
May 10, 11 PM $ 0.015
-1.18%
$ 61.41 million $ 4.84 million
May 10, 10 PM $ 0.0151
+0.75%
$ 61.83 million $ 4.5 million
May 10, 9 PM $ 0.015
+0.38%
$ 61.38 million $ 4.02 million
May 10, 8 PM $ 0.0149
-1.85%
$ 61.14 million $ 3.81 million
May 10, 7 PM $ 0.0152
-0.15%
$ 62.3 million $ 3.52 million
May 10, 6 PM $ 0.0152
-0.16%
$ 62.39 million $ 3.49 million
May 10, 5 PM $ 0.0153
+1.14%
$ 62.49 million $ 3.53 million
May 10, 4 PM $ 0.0151
+0.55%
$ 61.79 million $ 3.47 million
May 10, 3 PM $ 0.015
+0.84%
$ 61.44 million $ 3.49 million
May 10, 2 PM $ 0.0149
-0.34%
$ 60.93 million $ 3.49 million
May 10, 1 PM $ 0.0149
+1.22%
$ 61.14 million $ 3.47 million
May 10, 12 PM $ 0.0148
-0.17%
$ 60.41 million $ 3.41 million
May 10, 11 AM $ 0.0148
-0.37%
$ 60.51 million $ 3.36 million
May 10, 10 AM $ 0.0148
+0.11%
$ 60.73 million $ 3.3 million
May 10, 9 AM $ 0.0148
-1.00%
$ 60.67 million $ 3.23 million
May 10, 8 AM $ 0.015
+0.42%
$ 61.28 million $ 3.15 million
May 10, 7 AM $ 0.0149
+0.17%
$ 61.02 million $ 3.12 million
May 10, 6 AM $ 0.0149
-0.01%
$ 60.9 million $ 3.03 million
May 10, 5 AM $ 0.0149
+4.17%
$ 60.91 million $ 2.89 million
May 10, 4 AM $ 0.0143
+0.06%
$ 58.47 million $ 2.63 million
May 10, 3 AM $ 0.0143
-0.84%
$ 58.44 million $ 2.61 million
May 10, 2 AM $ 0.0143
+0.62%
$ 58.66 million $ 2.58 million
May 10, 1 AM $ 0.0142
-0.18%
$ 58.3 million $ 2.52 million
May 10, 12 AM $ 0.0143
-0.75%
$ 58.4 million $ 2.45 million
May 9, 11 PM $ 0.0144
-0.34%
$ 58.85 million $ 2.34 million
May 9, 10 PM $ 0.0144
-0.05%
$ 59.04 million $ 2.25 million
May 9, 9 PM $ 0.0144
+0.23%
$ 59.07 million $ 2.23 million
May 9, 8 PM $ 0.0144
-0.41%
$ 58.94 million $ 2.22 million
May 9, 7 PM $ 0.0145
+0.29%
$ 59.22 million $ 2.24 million
May 9, 6 PM $ 0.0144
-0.10%
$ 59.05 million $ 2.22 million
May 9, 5 PM $ 0.0144
+0.37%
$ 59.09 million $ 2.21 million
May 9, 4 PM $ 0.0144
+0.81%
$ 58.87 million $ 2.15 million
May 9, 3 PM $ 0.0143
-0.45%
$ 58.42 million $ 2.04 million
May 9, 2 PM $ 0.0143
-0.30%
$ 58.68 million $ 2.41 million
May 9, 1 PM $ 0.0144
-0.93%
$ 58.86 million $ 2.71 million
May 9, 12 PM $ 0.0145
+0.07%
$ 59.33 million $ 3.03 million
May 9, 11 AM $ 0.0145
-0.40%
$ 59.29 million $ 3.24 million
May 9, 10 AM $ 0.0145
+0.42%
$ 59.53 million $ 3.37 million
May 9, 9 AM $ 0.0145
-0.74%
$ 59.27 million $ 3.49 million