Moca Historical Data

MOCA Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0145
-0.74%
$ 59.27 million $ 3.49 million
May 9, 8 AM $ 0.0146
+0.35%
$ 59.72 million $ 3.64 million
May 9, 7 AM $ 0.0145
-0.48%
$ 59.48 million $ 3.77 million
May 9, 6 AM $ 0.0146
-0.46%
$ 59.77 million $ 4.05 million
May 9, 5 AM $ 0.0147
-0.43%
$ 60.05 million $ 4.25 million
May 9, 4 AM $ 0.0147
-0.26%
$ 60.31 million $ 4.29 million
May 9, 3 AM $ 0.0148
-0.32%
$ 60.47 million $ 4.33 million
May 9, 2 AM $ 0.0148
+0.39%
$ 60.67 million $ 4.4 million
May 9, 1 AM $ 0.0148
+0.70%
$ 60.43 million $ 4.51 million
May 9, 12 AM $ 0.0147
+0.81%
$ 60.01 million $ 4.57 million
May 8, 11 PM $ 0.0145
-0.40%
$ 59.53 million $ 4.7 million
May 8, 10 PM $ 0.0146
+0.16%
$ 59.76 million $ 4.69 million
May 8, 9 PM $ 0.0146
+0.42%
$ 59.67 million $ 4.77 million
May 8, 8 PM $ 0.0145
+0.22%
$ 59.45 million $ 4.86 million
May 8, 7 PM $ 0.0145
+0.35%
$ 59.32 million $ 4.83 million
May 8, 6 PM $ 0.0144
+0.60%
$ 59.11 million $ 4.96 million
May 8, 5 PM $ 0.0144
-0.01%
$ 58.76 million $ 5.08 million
May 8, 4 PM $ 0.0144
+0.40%
$ 58.77 million $ 5.05 million
May 8, 3 PM $ 0.0143
-0.38%
$ 58.53 million $ 5.19 million
May 8, 2 PM $ 0.0144
+2.01%
$ 58.76 million $ 6.16 million
May 8, 1 PM $ 0.0141
+0.36%
$ 57.6 million $ 7.11 million
May 8, 12 PM $ 0.014
-0.94%
$ 57.4 million $ 7.83 million
May 8, 11 AM $ 0.0142
+0.64%
$ 57.94 million $ 8.07 million
May 8, 10 AM $ 0.0141
-0.26%
$ 57.58 million $ 8.36 million
May 8, 9 AM $ 0.0141
-0.54%
$ 57.73 million $ 8.91 million
May 8, 8 AM $ 0.0142
+0.40%
$ 58.07 million $ 9.43 million
May 8, 7 AM $ 0.0141
+0.49%
$ 57.85 million $ 9.95 million
May 8, 6 AM $ 0.0141
-0.78%
$ 57.56 million $ 10.35 million
May 8, 5 AM $ 0.0142
-0.34%
$ 58.02 million $ 10.82 million
May 8, 4 AM $ 0.0142
+0.24%
$ 58.22 million $ 11.13 million
May 8, 3 AM $ 0.0142
+0.09%
$ 58.07 million $ 11.53 million
May 8, 2 AM $ 0.0142
+0.67%
$ 58.02 million $ 11.83 million
May 8, 1 AM $ 0.0141
+0.06%
$ 57.63 million $ 11.83 million
May 8, 12 AM $ 0.0141
-0.73%
$ 57.6 million $ 11.75 million
May 7, 11 PM $ 0.0142
+0.70%
$ 58.02 million $ 11.66 million
May 7, 10 PM $ 0.0141
-0.67%
$ 57.61 million $ 11.64 million
May 7, 9 PM $ 0.0141
-1.13%
$ 57.7 million $ 11.55 million
May 7, 8 PM $ 0.0143
+0.79%
$ 58.36 million $ 11.51 million
May 7, 7 PM $ 0.0141
+1.00%
$ 57.9 million $ 11.48 million
May 7, 6 PM $ 0.014
+0.99%
$ 57.33 million $ 11.45 million
May 7, 5 PM $ 0.0139
+0.20%
$ 56.77 million $ 11.32 million
May 7, 4 PM $ 0.0138
+0.90%
$ 56.66 million $ 11.24 million
May 7, 3 PM $ 0.0137
+0.01%
$ 56.15 million $ 11.08 million
May 7, 2 PM $ 0.0137
-0.84%
$ 56.15 million $ 10.1 million
May 7, 1 PM $ 0.0138
-0.62%
$ 56.62 million $ 8.99 million
May 7, 12 PM $ 0.0139
+1.10%
$ 57.01 million $ 8.12 million
May 7, 11 AM $ 0.0138
+0.04%
$ 56.39 million $ 7.72 million
May 7, 10 AM $ 0.0138
-0.18%
$ 56.37 million $ 7.49 million
May 7, 9 AM $ 0.0138
-0.82%
$ 56.47 million $ 6.96 million
May 7, 8 AM $ 0.0139
+0.00%
$ 56.85 million $ 6.45 million