Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moca Historical Data

MOCA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 7 AM $0.00874
-2.32%
$37.02 million $986,906
Aug 30, 6 AM $0.00895
+1.04%
$37.89 million $939,052
Aug 30, 5 AM $0.00886
+2.08%
$37.5 million $858,507
Aug 30, 4 AM $0.00868
+1.09%
$36.74 million $773,772
Aug 30, 3 AM $0.00859
+0.96%
$36.34 million $743,207
Aug 30, 2 AM $0.0085
+0.66%
$36 million $716,357
Aug 30, 1 AM $0.00845
-0.03%
$35.76 million $714,670
Aug 30, 12 AM $0.00845
-0.07%
$35.77 million $762,677
Aug 29, 11 PM $0.00846
-0.03%
$35.8 million $764,083
Aug 29, 10 PM $0.00846
-0.15%
$35.81 million $775,568
Aug 29, 9 PM $0.00847
+0.27%
$35.86 million $771,140
Aug 29, 8 PM $0.00845
-0.17%
$35.76 million $775,719
Aug 29, 7 PM $0.00846
-0.11%
$35.83 million $788,903
Aug 29, 6 PM $0.00847
-0.06%
$35.87 million $801,586
Aug 29, 5 PM $0.00848
-0.61%
$35.89 million $802,673
Aug 29, 4 PM $0.00853
-0.93%
$36.11 million $815,625
Aug 29, 3 PM $0.00861
+0.91%
$36.45 million $895,259
Aug 29, 2 PM $0.00853
+0.50%
$36.12 million $936,363
Aug 29, 1 PM $0.00849
+0.11%
$35.94 million $1.04 million
Aug 29, 12 PM $0.00848
+2.65%
$35.9 million $1.08 million
Aug 29, 11 AM $0.00826
-0.99%
$34.97 million $1.08 million
Aug 29, 10 AM $0.00834
-0.02%
$35.32 million $1.13 million
Aug 29, 9 AM $0.00835
+0.12%
$35.33 million $1.14 million
Aug 29, 8 AM $0.00834
-1.79%
$35.29 million $1.16 million
Aug 29, 7 AM $0.00849
+1.88%
$35.93 million $1.16 million
Aug 29, 6 AM $0.00833
-0.46%
$35.27 million $1.18 million
Aug 29, 5 AM $0.00837
+0.41%
$35.43 million $1.18 million
Aug 29, 4 AM $0.00834
+0.25%
$35.29 million $1.21 million
Aug 29, 3 AM $0.00831
-0.39%
$35.2 million $1.22 million
Aug 29, 2 AM $0.00835
+1.01%
$35.34 million $1.22 million
Aug 29, 1 AM $0.00826
+0.87%
$34.98 million $1.24 million
Aug 29, 12 AM $0.00819
-0.40%
$34.68 million $1.28 million
Aug 28, 11 PM $0.00822
+0.61%
$34.82 million $1.3 million
Aug 28, 10 PM $0.00818
+0.76%
$34.61 million $1.29 million
Aug 28, 9 PM $0.00815
+0.00%
$34.52 million $1.29 million
Aug 28, 8 PM $0.00815
-0.30%
$34.52 million $1.28 million
Aug 28, 7 PM $0.00818
+1.02%
$34.62 million $1.27 million
Aug 28, 6 PM $0.0081
-1.35%
$34.27 million $1.26 million
Aug 28, 5 PM $0.00821
+0.50%
$34.74 million $1.26 million
Aug 28, 4 PM $0.00817
-1.01%
$34.57 million $1.26 million
Aug 28, 3 PM $0.00825
-2.39%
$34.92 million $1.18 million
Aug 28, 2 PM $0.00845
+1.13%
$35.78 million $1.24 million
Aug 28, 1 PM $0.00836
-0.02%
$35.38 million $1.17 million
Aug 28, 12 PM $0.00836
-0.49%
$35.39 million $1.16 million
Aug 28, 11 AM $0.0084
+0.14%
$35.57 million $1.16 million
Aug 28, 10 AM $0.00839
+1.46%
$35.53 million $1.14 million
Aug 28, 9 AM $0.00827
-0.15%
$35.01 million $1.14 million
Aug 28, 8 AM $0.00828
+0.43%
$35.07 million $1.15 million
Aug 28, 7 AM $0.00825
-0.56%
$34.92 million $1.2 million
Aug 28, 6 AM $0.00829
+0.04%
$35.11 million $1.18 million