Moca Historical Data

MOCA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0145
+0.56%
$ 57.45 million $ 2.76 million
Mar 7, 10 PM $ 0.0145
-0.69%
$ 57.13 million $ 2.69 million
Mar 7, 9 PM $ 0.0146
+0.03%
$ 57.53 million $ 2.66 million
Mar 7, 8 PM $ 0.0145
+0.49%
$ 57.51 million $ 2.6 million
Mar 7, 7 PM $ 0.0145
-0.50%
$ 57.22 million $ 2.56 million
Mar 7, 6 PM $ 0.0145
-0.57%
$ 57.51 million $ 2.47 million
Mar 7, 5 PM $ 0.0146
+0.21%
$ 57.83 million $ 2.35 million
Mar 7, 4 PM $ 0.0146
+0.02%
$ 57.71 million $ 2.39 million
Mar 7, 3 PM $ 0.0146
-0.75%
$ 57.7 million $ 2.4 million
Mar 7, 2 PM $ 0.0147
-0.28%
$ 58.13 million $ 2.52 million
Mar 7, 1 PM $ 0.0147
-0.11%
$ 58.3 million $ 2.68 million
Mar 7, 12 PM $ 0.0148
-0.13%
$ 58.36 million $ 2.8 million
Mar 7, 11 AM $ 0.0148
-0.21%
$ 58.44 million $ 2.9 million
Mar 7, 10 AM $ 0.0148
-0.06%
$ 58.56 million $ 2.97 million
Mar 7, 9 AM $ 0.0148
+0.14%
$ 58.59 million $ 2.96 million
Mar 7, 8 AM $ 0.0148
-0.05%
$ 58.51 million $ 2.98 million
Mar 7, 7 AM $ 0.0148
+0.03%
$ 58.54 million $ 2.97 million
Mar 7, 6 AM $ 0.0148
-0.15%
$ 58.52 million $ 3.02 million
Mar 7, 5 AM $ 0.0148
-0.23%
$ 58.61 million $ 3.08 million
Mar 7, 4 AM $ 0.0149
+0.44%
$ 58.75 million $ 3.08 million
Mar 7, 3 AM $ 0.0148
-0.10%
$ 58.49 million $ 3.1 million
Mar 7, 2 AM $ 0.0148
+0.06%
$ 58.54 million $ 3.11 million
Mar 7, 1 AM $ 0.0148
-0.33%
$ 58.51 million $ 3.15 million
Mar 7, 12 AM $ 0.0149
+0.29%
$ 58.7 million $ 3.17 million
Mar 6, 11 PM $ 0.0148
-0.08%
$ 58.53 million $ 3.14 million
Mar 6, 10 PM $ 0.0148
+0.00%
$ 58.56 million $ 3.2 million
Mar 6, 9 PM $ 0.0148
-0.13%
$ 58.56 million $ 3.31 million
Mar 6, 8 PM $ 0.0148
-0.07%
$ 58.63 million $ 3.3 million
Mar 6, 7 PM $ 0.0148
+0.82%
$ 58.68 million $ 3.3 million
Mar 6, 6 PM $ 0.0147
+0.88%
$ 58.2 million $ 3.29 million
Mar 6, 5 PM $ 0.0146
-1.02%
$ 57.71 million $ 3.32 million
Mar 6, 4 PM $ 0.0147
-0.06%
$ 58.3 million $ 3.31 million
Mar 6, 3 PM $ 0.0148
-0.42%
$ 58.34 million $ 3.36 million
Mar 6, 2 PM $ 0.0148
-0.68%
$ 58.58 million $ 3.41 million
Mar 6, 1 PM $ 0.0149
-1.06%
$ 58.99 million $ 3.26 million
Mar 6, 12 PM $ 0.0151
-0.37%
$ 59.62 million $ 3.19 million
Mar 6, 11 AM $ 0.0151
-0.60%
$ 59.85 million $ 3.1 million
Mar 6, 10 AM $ 0.0152
+0.01%
$ 60.21 million $ 3.11 million
Mar 6, 9 AM $ 0.0152
-0.83%
$ 60.2 million $ 3.08 million
Mar 6, 8 AM $ 0.0154
-0.53%
$ 60.7 million $ 3.08 million
Mar 6, 7 AM $ 0.0154
+0.10%
$ 61.03 million $ 3.1 million
Mar 6, 6 AM $ 0.0154
+0.65%
$ 60.97 million $ 3.08 million
Mar 6, 5 AM $ 0.0153
-0.19%
$ 60.57 million $ 3.05 million
Mar 6, 4 AM $ 0.0154
-0.66%
$ 60.71 million $ 3.03 million
Mar 6, 3 AM $ 0.0155
+0.42%
$ 61.11 million $ 2.97 million
Mar 6, 2 AM $ 0.0154
+0.22%
$ 60.85 million $ 3.01 million
Mar 6, 1 AM $ 0.0154
+0.02%
$ 60.7 million $ 3 million
Mar 6, 12 AM $ 0.0154
+0.12%
$ 60.68 million $ 2.99 million
Mar 5, 11 PM $ 0.0153
+0.02%
$ 60.62 million $ 2.99 million
Mar 5, 10 PM $ 0.0153
+0.16%
$ 60.6 million $ 2.97 million