Moca Historical Data

MOCA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.00905
+0.41%
$ 38.32 million $ 3.45 million
Jul 5, 11 AM $ 0.00902
+0.00%
$ 38.17 million $ 3.38 million
Jul 5, 10 AM $ 0.00902
+0.37%
$ 38.16 million $ 3.36 million
Jul 5, 9 AM $ 0.00898
-0.90%
$ 38.02 million $ 3.35 million
Jul 5, 8 AM $ 0.00906
+0.62%
$ 38.37 million $ 3.23 million
Jul 5, 7 AM $ 0.00901
+0.56%
$ 38.13 million $ 3.21 million
Jul 5, 6 AM $ 0.00896
+0.08%
$ 37.92 million $ 3.18 million
Jul 5, 5 AM $ 0.00895
-0.26%
$ 37.89 million $ 3.14 million
Jul 5, 4 AM $ 0.00897
+0.17%
$ 37.99 million $ 3.12 million
Jul 5, 3 AM $ 0.00896
-0.11%
$ 37.92 million $ 3.07 million
Jul 5, 2 AM $ 0.00897
-0.51%
$ 37.96 million $ 3.05 million
Jul 5, 1 AM $ 0.00901
-0.81%
$ 38.16 million $ 2.98 million
Jul 5, 12 AM $ 0.00909
-0.25%
$ 38.47 million $ 2.99 million
Jul 4, 11 PM $ 0.00911
-0.30%
$ 38.57 million $ 2.98 million
Jul 4, 10 PM $ 0.00914
+0.06%
$ 38.69 million $ 2.86 million
Jul 4, 9 PM $ 0.00913
-0.11%
$ 38.66 million $ 2.83 million
Jul 4, 8 PM $ 0.00914
-0.67%
$ 38.7 million $ 2.89 million
Jul 4, 7 PM $ 0.0092
-0.31%
$ 38.96 million $ 3.04 million
Jul 4, 6 PM $ 0.00923
-0.76%
$ 39.08 million $ 3.01 million
Jul 4, 5 PM $ 0.0093
-0.07%
$ 39.38 million $ 2.96 million
Jul 4, 4 PM $ 0.0093
+0.38%
$ 39.38 million $ 2.79 million
Jul 4, 3 PM $ 0.00927
+1.40%
$ 39.23 million $ 2.69 million
Jul 4, 2 PM $ 0.00914
+0.11%
$ 38.69 million $ 2.64 million
Jul 4, 1 PM $ 0.00913
+0.30%
$ 38.65 million $ 2.73 million
Jul 4, 12 PM $ 0.0091
+0.03%
$ 38.54 million $ 2.81 million
Jul 4, 11 AM $ 0.0091
+0.86%
$ 38.52 million $ 2.89 million
Jul 4, 10 AM $ 0.00902
-0.51%
$ 38.19 million $ 2.95 million
Jul 4, 9 AM $ 0.00907
+0.41%
$ 38.39 million $ 3 million
Jul 4, 8 AM $ 0.00903
+0.53%
$ 38.23 million $ 3.01 million
Jul 4, 7 AM $ 0.00898
-0.03%
$ 38.03 million $ 3.02 million
Jul 4, 6 AM $ 0.00899
-0.29%
$ 38.04 million $ 3.09 million
Jul 4, 5 AM $ 0.00901
-0.13%
$ 38.15 million $ 3.17 million
Jul 4, 4 AM $ 0.00902
-0.02%
$ 38.2 million $ 3.24 million
Jul 4, 3 AM $ 0.00903
+0.35%
$ 38.21 million $ 3.31 million
Jul 4, 2 AM $ 0.00899
-0.32%
$ 38.07 million $ 3.39 million
Jul 4, 1 AM $ 0.00902
-0.96%
$ 38.2 million $ 3.47 million
Jul 4, 12 AM $ 0.00911
-0.17%
$ 38.55 million $ 3.4 million
Jul 3, 11 PM $ 0.00912
-0.20%
$ 38.59 million $ 3.43 million
Jul 3, 10 PM $ 0.00913
-0.63%
$ 38.67 million $ 3.41 million
Jul 3, 9 PM $ 0.00919
-0.18%
$ 38.92 million $ 3.39 million
Jul 3, 8 PM $ 0.00921
+0.56%
$ 38.99 million $ 3.33 million
Jul 3, 7 PM $ 0.00915
+0.62%
$ 38.74 million $ 3.16 million
Jul 3, 6 PM $ 0.0091
-0.30%
$ 38.5 million $ 3.18 million
Jul 3, 5 PM $ 0.00912
-0.10%
$ 38.62 million $ 3.2 million
Jul 3, 4 PM $ 0.00913
+0.47%
$ 38.66 million $ 3.27 million
Jul 3, 3 PM $ 0.00909
-0.23%
$ 38.48 million $ 3.48 million
Jul 3, 2 PM $ 0.00911
-0.64%
$ 38.56 million $ 3.59 million
Jul 3, 1 PM $ 0.00917
+0.26%
$ 38.81 million $ 3.79 million
Jul 3, 12 PM $ 0.00915
-0.75%
$ 38.71 million $ 4.09 million
Jul 3, 11 AM $ 0.00921
-1.34%
$ 39.01 million $ 4.24 million