Moca Historical Data

MOCA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.00921
-1.34%
$ 39.01 million $ 4.24 million
Jul 3, 10 AM $ 0.00933
+1.86%
$ 39.51 million $ 4.28 million
Jul 3, 9 AM $ 0.00916
-0.17%
$ 38.79 million $ 4.32 million
Jul 3, 8 AM $ 0.00918
+0.07%
$ 38.85 million $ 4.63 million
Jul 3, 7 AM $ 0.00917
-0.19%
$ 38.83 million $ 4.67 million
Jul 3, 6 AM $ 0.00918
+0.50%
$ 38.87 million $ 4.62 million
Jul 3, 5 AM $ 0.00914
+0.12%
$ 38.68 million $ 4.62 million
Jul 3, 4 AM $ 0.00913
-0.01%
$ 38.63 million $ 4.62 million
Jul 3, 3 AM $ 0.0091
-1.49%
$ 38.52 million $ 4.66 million
Jul 3, 2 AM $ 0.00923
+0.38%
$ 39.08 million $ 4.66 million
Jul 3, 1 AM $ 0.0092
+2.49%
$ 38.93 million $ 4.62 million
Jul 3, 12 AM $ 0.00895
-0.72%
$ 37.91 million $ 4.63 million
Jul 2, 11 PM $ 0.00902
-0.27%
$ 38.18 million $ 4.61 million
Jul 2, 10 PM $ 0.00904
-0.85%
$ 38.28 million $ 4.64 million
Jul 2, 9 PM $ 0.00912
-0.43%
$ 38.61 million $ 4.78 million
Jul 2, 8 PM $ 0.00916
+0.84%
$ 38.78 million $ 4.88 million
Jul 2, 7 PM $ 0.0091
-0.14%
$ 38.51 million $ 4.86 million
Jul 2, 6 PM $ 0.00911
-0.44%
$ 38.57 million $ 4.83 million
Jul 2, 5 PM $ 0.00909
-1.65%
$ 38.49 million $ 4.8 million
Jul 2, 4 PM $ 0.00926
+1.63%
$ 39.19 million $ 4.71 million
Jul 2, 3 PM $ 0.00911
-0.35%
$ 38.56 million $ 4.55 million
Jul 2, 2 PM $ 0.00914
-0.97%
$ 38.7 million $ 4.78 million
Jul 2, 1 PM $ 0.00923
-2.66%
$ 39.08 million $ 5.08 million
Jul 2, 12 PM $ 0.00948
+4.77%
$ 40.14 million $ 1.85 million
Jul 2, 11 AM $ 0.00905
-6.99%
$ 38.32 million $ 5.03 million
Jul 2, 10 AM $ 0.00958
+3.14%
$ 40.57 million $ 4.25 million
Jul 2, 9 AM $ 0.00929
+4.45%
$ 39.34 million $ 1.7 million
Jul 2, 8 AM $ 0.0089
+1.82%
$ 37.66 million $ 4.63 million
Jul 2, 7 AM $ 0.00874
+2.54%
$ 36.99 million $ 4.58 million
Jul 2, 6 AM $ 0.00852
-0.39%
$ 36.08 million $ 4.56 million
Jul 2, 5 AM $ 0.00856
-0.45%
$ 36.22 million $ 4.56 million
Jul 2, 4 AM $ 0.00859
+0.22%
$ 36.38 million $ 4.5 million
Jul 2, 3 AM $ 0.00858
+1.18%
$ 36.33 million $ 4.45 million
Jul 2, 2 AM $ 0.00848
-0.71%
$ 35.9 million $ 4.44 million
Jul 2, 1 AM $ 0.00854
+0.82%
$ 36.16 million $ 4.49 million
Jul 2, 12 AM $ 0.00847
-0.38%
$ 35.87 million $ 4.79 million
Jul 1, 11 PM $ 0.00851
-0.85%
$ 36.01 million $ 4.81 million
Jul 1, 10 PM $ 0.00851
+0.02%
$ 36.03 million $ 4.8 million
Jul 1, 9 PM $ 0.00851
+2.56%
$ 36.03 million $ 4.64 million
Jul 1, 8 PM $ 0.0083
-0.39%
$ 35.13 million $ 4.54 million
Jul 1, 7 PM $ 0.00834
+0.19%
$ 35.29 million $ 4.56 million
Jul 1, 6 PM $ 0.00832
-0.74%
$ 35.23 million $ 4.61 million
Jul 1, 5 PM $ 0.00838
+0.00%
$ 35.49 million $ 4.67 million
Jul 1, 4 PM $ 0.00838
-0.05%
$ 35.49 million $ 4.73 million
Jul 1, 3 PM $ 0.00839
+1.09%
$ 35.51 million $ 4.82 million
Jul 1, 2 PM $ 0.00832
+1.04%
$ 35.21 million $ 4.76 million
Jul 1, 1 PM $ 0.00823
+0.65%
$ 34.84 million $ 4.42 million
Jul 1, 12 PM $ 0.00818
+0.12%
$ 34.62 million $ 4.43 million
Jul 1, 11 AM $ 0.00817
+0.10%
$ 34.58 million $ 4.47 million
Jul 1, 10 AM $ 0.00816
+0.23%
$ 34.54 million $ 4.5 million