Moca Historical Data

MOCA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0153
+0.16%
$ 60.6 million $ 2.97 million
Mar 5, 9 PM $ 0.0153
+0.08%
$ 60.51 million $ 2.92 million
Mar 5, 8 PM $ 0.0153
+1.36%
$ 60.46 million $ 2.84 million
Mar 5, 7 PM $ 0.0151
+0.34%
$ 59.65 million $ 2.82 million
Mar 5, 6 PM $ 0.015
+1.44%
$ 59.45 million $ 2.9 million
Mar 5, 5 PM $ 0.0148
-1.18%
$ 58.61 million $ 2.93 million
Mar 5, 4 PM $ 0.015
-0.76%
$ 59.31 million $ 2.91 million
Mar 5, 3 PM $ 0.0151
-2.04%
$ 59.76 million $ 2.96 million
Mar 5, 2 PM $ 0.0154
+0.89%
$ 61.01 million $ 3.21 million
Mar 5, 1 PM $ 0.0153
-0.74%
$ 60.46 million $ 3.41 million
Mar 5, 12 PM $ 0.0154
+0.62%
$ 60.91 million $ 3.48 million
Mar 5, 11 AM $ 0.0153
-1.00%
$ 60.54 million $ 3.61 million
Mar 5, 10 AM $ 0.0155
+0.77%
$ 61.15 million $ 3.6 million
Mar 5, 9 AM $ 0.0154
+0.29%
$ 60.69 million $ 3.62 million
Mar 5, 8 AM $ 0.0153
+0.18%
$ 60.51 million $ 3.95 million
Mar 5, 7 AM $ 0.0153
-0.61%
$ 60.4 million $ 4.2 million
Mar 5, 6 AM $ 0.0154
+0.22%
$ 60.78 million $ 4.27 million
Mar 5, 5 AM $ 0.0153
-0.78%
$ 60.65 million $ 4.31 million
Mar 5, 4 AM $ 0.0155
-0.19%
$ 61.12 million $ 4.38 million
Mar 5, 3 AM $ 0.0155
+0.67%
$ 61.24 million $ 4.4 million
Mar 5, 2 AM $ 0.0154
+1.03%
$ 60.83 million $ 4.69 million
Mar 5, 1 AM $ 0.0152
-1.85%
$ 60.21 million $ 4.71 million
Mar 5, 12 AM $ 0.0155
-0.62%
$ 61.35 million $ 4.77 million
Mar 4, 11 PM $ 0.0156
+0.30%
$ 61.73 million $ 4.8 million
Mar 4, 10 PM $ 0.0156
-0.11%
$ 61.54 million $ 4.79 million
Mar 4, 9 PM $ 0.0156
-0.06%
$ 61.61 million $ 4.76 million
Mar 4, 8 PM $ 0.0156
-0.36%
$ 61.65 million $ 4.81 million
Mar 4, 7 PM $ 0.0157
+0.80%
$ 61.89 million $ 4.82 million
Mar 4, 6 PM $ 0.0155
-0.12%
$ 61.4 million $ 4.7 million
Mar 4, 5 PM $ 0.0156
+0.00%
$ 61.47 million $ 4.75 million
Mar 4, 4 PM $ 0.0155
-0.62%
$ -- $ 4.81 million
Mar 4, 1 PM $ 0.0152
+0.52%
$ 60.08 million $ 4.63 million
Mar 4, 12 PM $ 0.0151
-0.35%
$ 59.77 million $ 4.64 million
Mar 4, 11 AM $ 0.0152
-0.45%
$ 59.98 million $ 4.65 million
Mar 4, 9 AM $ 0.0154
+0.62%
$ 60.84 million $ 4.91 million
Mar 4, 8 AM $ 0.0153
+1.61%
$ 60.46 million $ 4.79 million
Mar 4, 7 AM $ 0.0151
+0.42%
$ 59.5 million $ 4.81 million
Mar 4, 6 AM $ 0.015
+0.23%
$ 59.25 million $ 4.82 million
Mar 4, 5 AM $ 0.015
+0.61%
$ 59.12 million $ 4.84 million
Mar 4, 4 AM $ 0.0149
+0.16%
$ 58.76 million $ 4.79 million
Mar 4, 3 AM $ 0.0148
-2.22%
$ 58.66 million $ 4.7 million
Mar 4, 2 AM $ 0.0152
+0.01%
$ 60 million $ 5.01 million
Mar 4, 1 AM $ 0.0152
+0.10%
$ 59.99 million $ 5.01 million
Mar 4, 12 AM $ 0.0152
-1.04%
$ 59.93 million $ 4.97 million
Mar 3, 11 PM $ 0.0153
+0.01%
$ 60.57 million $ 4.89 million
Mar 3, 10 PM $ 0.0153
+0.91%
$ 60.57 million $ 4.89 million
Mar 3, 9 PM $ 0.0152
-0.48%
$ 60.03 million $ 4.91 million
Mar 3, 8 PM $ 0.0153
+0.31%
$ 60.32 million $ 4.94 million
Mar 3, 7 PM $ 0.0152
-0.68%
$ 60.13 million $ 4.92 million
Mar 3, 6 PM $ 0.0153
-0.03%
$ 60.54 million $ 4.96 million