Moca Historical Data

MOCA Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0138
-0.82%
$ 56.47 million $ 6.96 million
May 7, 8 AM $ 0.0139
+0.00%
$ 56.85 million $ 6.45 million
May 7, 7 AM $ 0.0139
-0.17%
$ 56.85 million $ 5.92 million
May 7, 6 AM $ 0.0139
+0.73%
$ 56.94 million $ 5.26 million
May 7, 5 AM $ 0.0138
+0.39%
$ 56.52 million $ 4.68 million
May 7, 4 AM $ 0.0138
+1.05%
$ 56.3 million $ 4.29 million
May 7, 3 AM $ 0.0136
-0.82%
$ 55.72 million $ 3.89 million
May 7, 2 AM $ 0.0137
+0.20%
$ 56.15 million $ 3.61 million
May 7, 1 AM $ 0.0137
-0.44%
$ 56.04 million $ 3.55 million
May 7, 12 AM $ 0.0137
-1.94%
$ 55.9 million $ 3.62 million
May 6, 11 PM $ 0.0139
+0.84%
$ 57.01 million $ 3.71 million
May 6, 10 PM $ 0.0138
-0.91%
$ 56.53 million $ 3.75 million
May 6, 9 PM $ 0.0139
+0.86%
$ 57.05 million $ 3.9 million
May 6, 8 PM $ 0.0138
+0.21%
$ 56.56 million $ 3.97 million
May 6, 7 PM $ 0.0138
-0.20%
$ 56.44 million $ 4.04 million
May 6, 6 PM $ 0.0138
-0.61%
$ 56.56 million $ 4.04 million
May 6, 5 PM $ 0.0139
-0.50%
$ 56.91 million $ 4.05 million
May 6, 4 PM $ 0.0139
-0.18%
$ 56.77 million $ 4.09 million
May 6, 3 PM $ 0.0139
+0.90%
$ 56.96 million $ 4.1 million
May 6, 2 PM $ 0.0138
-0.29%
$ 56.45 million $ 4.15 million
May 6, 1 PM $ 0.0138
-1.25%
$ 56.61 million $ 3.98 million
May 6, 12 PM $ 0.014
+0.41%
$ 57.31 million $ 3.97 million
May 6, 11 AM $ 0.0139
-0.80%
$ 57.07 million $ 3.88 million
May 6, 10 AM $ 0.0141
+0.25%
$ 57.53 million $ 3.7 million
May 6, 9 AM $ 0.014
+0.52%
$ 57.41 million $ 3.53 million
May 6, 8 AM $ 0.014
+1.62%
$ 57.11 million $ 3.44 million
May 6, 7 AM $ 0.0137
+0.17%
$ 56.2 million $ 3.26 million
May 6, 6 AM $ 0.0137
+0.85%
$ 56.1 million $ 3.3 million
May 6, 5 AM $ 0.0136
-0.51%
$ 55.63 million $ 3.23 million
May 6, 4 AM $ 0.0137
-0.79%
$ 55.89 million $ 3.24 million
May 6, 3 AM $ 0.0138
+0.44%
$ 56.33 million $ 3.2 million
May 6, 2 AM $ 0.0137
-0.53%
$ 56.08 million $ 3.13 million
May 6, 1 AM $ 0.0138
+1.25%
$ 56.38 million $ 3.1 million
May 6, 12 AM $ 0.0136
+0.23%
$ 55.69 million $ 2.99 million
May 5, 11 PM $ 0.0136
-0.68%
$ 55.56 million $ 2.86 million
May 5, 10 PM $ 0.0137
+0.22%
$ 55.94 million $ 2.85 million
May 5, 9 PM $ 0.0136
+0.10%
$ 55.82 million $ 2.68 million
May 5, 8 PM $ 0.0136
+0.40%
$ 55.77 million $ 2.55 million
May 5, 7 PM $ 0.0136
+0.31%
$ 55.55 million $ 2.45 million
May 5, 6 PM $ 0.0135
+0.39%
$ 55.38 million $ 2.43 million
May 5, 5 PM $ 0.0135
-0.31%
$ 55.16 million $ 2.4 million
May 5, 4 PM $ 0.0135
-0.08%
$ 55.34 million $ 2.43 million
May 5, 3 PM $ 0.0135
+0.37%
$ 55.38 million $ 2.43 million
May 5, 2 PM $ 0.0135
-0.80%
$ 55.18 million $ 3.12 million
May 5, 1 PM $ 0.0137
+0.65%
$ 55.99 million $ 3.67 million
May 5, 12 PM $ 0.0136
-0.74%
$ 55.63 million $ 3.75 million
May 5, 11 AM $ 0.0137
-0.19%
$ 56.05 million $ 3.86 million
May 5, 10 AM $ 0.0137
+1.08%
$ 56.15 million $ 4.04 million
May 5, 9 AM $ 0.0136
+0.31%
$ 55.55 million $ 4.98 million
May 5, 8 AM $ 0.0135
-0.38%
$ 55.38 million $ 5.09 million