Moca Historical Data

MOCA Page 23
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0136
-0.02%
$ 55.55 million $ 3.64 million
9:46 AM $ 0.0136
+0.01%
$ 55.55 million $ 3.64 million
9:45 AM $ 0.0136
+0.04%
$ 55.55 million $ 3.64 million
9:44 AM $ 0.0136
+0.14%
$ 55.6 million $ 3.63 million
9:43 AM $ 0.0136
-0.06%
$ 55.6 million $ 3.67 million
9:42 AM $ 0.0136
+0.14%
$ 55.6 million $ 3.67 million
9:41 AM $ 0.0136
+0.31%
$ 55.6 million $ 3.67 million
9:40 AM $ 0.0135
-0.01%
$ 55.6 million $ 3.66 million
9:39 AM $ 0.0135
-0.10%
$ 55.34 million $ 3.66 million
9:38 AM $ 0.0135
+0.02%
$ 55.34 million $ 3.62 million
9:37 AM $ 0.0135
+0.01%
$ 55.34 million $ 3.62 million
9:36 AM $ 0.0135
-0.06%
$ 55.34 million $ 3.62 million
9:35 AM $ 0.0135
+0.06%
$ 55.34 million $ 3.62 million
9:34 AM $ 0.0135
+0.03%
$ 55.38 million $ 3.62 million
9:33 AM $ 0.0135
+0.23%
$ 55.38 million $ 3.62 million
9:32 AM $ 0.0135
-0.14%
$ 55.38 million $ 3.62 million
9:31 AM $ 0.0135
-0.09%
$ 55.38 million $ 3.62 million
9:30 AM $ 0.0135
-0.02%
$ 55.38 million $ 3.62 million
9:29 AM $ 0.0135
+0.10%
$ 55.38 million $ 3.62 million
9:28 AM $ 0.0135
+0.01%
$ 55.38 million $ 3.62 million
9:27 AM $ 0.0135
-0.01%
$ 55.38 million $ 3.62 million
9:26 AM $ 0.0135
+0.00%
$ 55.38 million $ 3.63 million
9:25 AM $ 0.0135
+0.05%
$ 55.38 million $ 3.63 million
9:24 AM $ 0.0135
+0.08%
$ 55.3 million $ 3.63 million
9:23 AM $ 0.0135
-0.02%
$ 55.3 million $ 3.63 million
9:22 AM $ 0.0135
-0.04%
$ 55.3 million $ 3.63 million
9:21 AM $ 0.0135
+0.06%
$ 55.3 million $ 3.62 million
9:20 AM $ 0.0135
+0.03%
$ 55.3 million $ 3.62 million
9:19 AM $ 0.0135
-0.04%
$ 55.23 million $ 3.62 million
9:18 AM $ 0.0135
+0.14%
$ 55.23 million $ 3.66 million
9:17 AM $ 0.0135
+0.06%
$ 55.23 million $ 3.66 million
9:16 AM $ 0.0135
+0.29%
$ 55.23 million $ 3.65 million
9:15 AM $ 0.0134
+0.10%
$ 55.23 million $ 3.65 million
9:14 AM $ 0.0134
+0.00%
$ 54.93 million $ 3.65 million
9:13 AM $ 0.0134
+0.02%
$ 54.93 million $ 3.65 million
9:12 AM $ 0.0134
+0.10%
$ 54.93 million $ 3.65 million
9:11 AM $ 0.0134
-0.01%
$ 54.93 million $ 3.65 million
9:10 AM $ 0.0134
-0.05%
$ 54.93 million $ 3.65 million
9:09 AM $ 0.0134
-0.04%
$ 54.89 million $ 3.65 million
9:08 AM $ 0.0134
-0.02%
$ 54.89 million $ 3.61 million
9:07 AM $ 0.0134
+0.01%
$ 54.89 million $ 3.6 million
9:06 AM $ 0.0134
+0.12%
$ 54.89 million $ 3.59 million
9:05 AM $ 0.0134
-0.06%
$ 54.89 million $ 3.59 million
9:04 AM $ 0.0134
+0.31%
$ 54.88 million $ 3.59 million
9:03 AM $ 0.0134
+0.05%
$ 54.88 million $ 3.58 million
9:02 AM $ 0.0134
+0.01%
$ 54.88 million $ 3.58 million
9:01 AM $ 0.0134
+0.09%
$ 54.88 million $ 3.58 million
9:00 AM $ 0.0133
+0.01%
$ 54.88 million $ 3.58 million
8:59 AM $ 0.0133
+0.00%
$ 54.61 million $ 3.59 million
8:58 AM $ 0.0133
-0.03%
$ 54.61 million $ 3.58 million