Moca Historical Data

MOCA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0152
-0.68%
$ 60.13 million $ 4.92 million
Mar 3, 6 PM $ 0.0153
-0.03%
$ 60.54 million $ 4.96 million
Mar 3, 5 PM $ 0.0153
-0.43%
$ 60.56 million $ 4.9 million
Mar 3, 4 PM $ 0.0154
+1.38%
$ 60.82 million $ 4.89 million
Mar 3, 3 PM $ 0.0152
+1.42%
$ 60 million $ 4.83 million
Mar 3, 2 PM $ 0.015
+0.00%
$ 59.16 million $ 5.19 million
Mar 3, 1 PM $ 0.015
-1.07%
$ 59.16 million $ 5.21 million
Mar 3, 12 PM $ 0.0151
+0.99%
$ 59.8 million $ 5.16 million
Mar 3, 11 AM $ 0.015
-0.18%
$ 59.21 million $ 4.93 million
Mar 3, 10 AM $ 0.015
-0.57%
$ 59.32 million $ 4.84 million
Mar 3, 9 AM $ 0.0151
-1.23%
$ 59.66 million $ 4.54 million
Mar 3, 8 AM $ 0.0153
-1.57%
$ 60.4 million $ 4.4 million
Mar 3, 7 AM $ 0.0155
-2.04%
$ 61.36 million $ 4.1 million
Mar 3, 6 AM $ 0.0158
-0.26%
$ 62.64 million $ 3.93 million
Mar 3, 5 AM $ 0.0159
-0.48%
$ 62.81 million $ 3.93 million
Mar 3, 4 AM $ 0.016
-0.75%
$ 63.11 million $ 3.88 million
Mar 3, 3 AM $ 0.0161
-0.39%
$ 63.59 million $ 3.9 million
Mar 3, 2 AM $ 0.0162
-0.45%
$ 63.84 million $ 4.02 million
Mar 3, 1 AM $ 0.0162
+0.03%
$ 64.13 million $ 4.06 million
Mar 3, 12 AM $ 0.0162
-0.33%
$ 64.11 million $ 4.07 million
Mar 2, 11 PM $ 0.0163
-0.88%
$ 64.33 million $ 4.18 million
Mar 2, 10 PM $ 0.0164
+0.47%
$ 64.9 million $ 4.16 million
Mar 2, 9 PM $ 0.0163
+0.47%
$ 64.59 million $ 4.22 million
Mar 2, 8 PM $ 0.0163
-0.12%
$ 64.28 million $ 4.32 million
Mar 2, 7 PM $ 0.0163
+0.05%
$ 64.36 million $ 4.34 million
Mar 2, 6 PM $ 0.0163
-0.11%
$ 64.33 million $ 4.32 million
Mar 2, 5 PM $ 0.0163
-0.80%
$ 64.4 million $ 4.36 million
Mar 2, 4 PM $ 0.0164
+0.23%
$ 64.92 million $ 4.34 million
Mar 2, 3 PM $ 0.0164
+1.22%
$ 64.78 million $ 4.25 million
Mar 2, 2 PM $ 0.0162
+2.58%
$ 63.99 million $ 3.93 million
Mar 2, 1 PM $ 0.0158
-1.12%
$ 62.39 million $ 3.72 million
Mar 2, 12 PM $ 0.016
-0.30%
$ 63.09 million $ 3.75 million
Mar 2, 11 AM $ 0.016
-0.18%
$ 63.28 million $ 3.75 million
Mar 2, 10 AM $ 0.016
-0.15%
$ 63.39 million $ 3.68 million
Mar 2, 9 AM $ 0.0161
+1.92%
$ 63.49 million $ 3.65 million
Mar 2, 8 AM $ 0.0158
-0.26%
$ 62.29 million $ 3.48 million
Mar 2, 7 AM $ 0.0158
+0.39%
$ 62.45 million $ 3.42 million
Mar 2, 6 AM $ 0.0157
-0.72%
$ 62.21 million $ 3.34 million
Mar 2, 5 AM $ 0.0159
+0.20%
$ 62.66 million $ 3.48 million
Mar 2, 4 AM $ 0.0158
-0.67%
$ 62.53 million $ 3.48 million
Mar 2, 3 AM $ 0.0159
+0.26%
$ 62.95 million $ 3.46 million
Mar 2, 2 AM $ 0.0159
-0.67%
$ 62.79 million $ 3.54 million
Mar 2, 1 AM $ 0.016
+0.03%
$ 63.21 million $ 3.68 million
Mar 2, 12 AM $ 0.016
+0.49%
$ 63.19 million $ 3.75 million
Mar 1, 11 PM $ 0.0159
+0.41%
$ 62.88 million $ 3.65 million
Mar 1, 10 PM $ 0.0158
+0.38%
$ 62.63 million $ 3.59 million
Mar 1, 9 PM $ 0.0158
+1.16%
$ 62.39 million $ 3.59 million
Mar 1, 8 PM $ 0.0156
-1.14%
$ 61.68 million $ 3.54 million
Mar 1, 7 PM $ 0.0158
-1.02%
$ 62.39 million $ 3.52 million
Mar 1, 6 PM $ 0.0159
-0.14%
$ 63.03 million $ 3.62 million