Moca Historical Data

MOCA Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0135
-0.38%
$ 55.38 million $ 5.09 million
May 5, 7 AM $ 0.0136
+0.22%
$ 55.59 million $ 5.22 million
May 5, 6 AM $ 0.0136
-0.81%
$ 55.47 million $ 5.29 million
May 5, 5 AM $ 0.0135
+0.11%
$ 55.41 million $ 5.62 million
May 5, 4 AM $ 0.0135
+0.55%
$ 55.35 million $ 5.8 million
May 5, 3 AM $ 0.0134
-0.12%
$ 54.97 million $ 6.19 million
May 5, 2 AM $ 0.0134
-0.20%
$ 55.03 million $ 6.48 million
May 5, 1 AM $ 0.0135
+0.21%
$ 55.14 million $ 7.01 million
May 5, 12 AM $ 0.0134
+1.32%
$ 55.02 million $ 7.23 million
May 4, 11 PM $ 0.0133
-0.26%
$ 54.31 million $ 7.35 million
May 4, 10 PM $ 0.0133
-0.33%
$ 54.45 million $ 7.55 million
May 4, 9 PM $ 0.0133
+0.48%
$ 54.63 million $ 7.86 million
May 4, 8 PM $ 0.0133
-0.63%
$ 54.37 million $ 7.97 million
May 4, 7 PM $ 0.0134
+0.16%
$ 54.81 million $ 8.08 million
May 4, 6 PM $ 0.0134
-0.34%
$ 54.72 million $ 8.17 million
May 4, 5 PM $ 0.0134
+0.59%
$ 54.9 million $ 8.14 million
May 4, 4 PM $ 0.0133
+0.26%
$ 54.64 million $ 8.18 million
May 4, 3 PM $ 0.0133
-0.40%
$ 54.5 million $ 8.08 million
May 4, 2 PM $ 0.0134
-0.18%
$ 54.72 million $ 7.44 million
May 4, 1 PM $ 0.0134
+0.15%
$ 54.84 million $ 6.85 million
May 4, 12 PM $ 0.0134
+1.14%
$ 54.76 million $ 6.63 million
May 4, 11 AM $ 0.0132
-0.93%
$ 54.14 million $ 6.56 million
May 4, 10 AM $ 0.0134
-0.77%
$ 54.65 million $ 6.46 million
May 4, 9 AM $ 0.0135
+0.35%
$ 55.07 million $ 5.49 million
May 4, 8 AM $ 0.0134
+1.03%
$ 54.88 million $ 5.36 million
May 4, 7 AM $ 0.0133
-1.39%
$ 54.38 million $ 5.2 million
May 4, 6 AM $ 0.0135
-0.17%
$ 55.09 million $ 5.12 million
May 4, 5 AM $ 0.0135
-0.31%
$ 55.18 million $ 4.83 million
May 4, 4 AM $ 0.0135
+0.30%
$ 55.36 million $ 4.58 million
May 4, 3 AM $ 0.0135
+0.04%
$ 55.19 million $ 4.16 million
May 4, 2 AM $ 0.0135
+0.52%
$ 55.17 million $ 3.92 million
May 4, 1 AM $ 0.0134
+1.55%
$ 54.88 million $ 3.38 million
May 4, 12 AM $ 0.0132
-0.84%
$ 53.96 million $ 3.23 million
May 3, 11 PM $ 0.0133
-0.57%
$ 54.42 million $ 3.17 million
May 3, 10 PM $ 0.0134
+0.02%
$ 54.73 million $ 2.97 million
May 3, 9 PM $ 0.0134
-0.39%
$ 54.72 million $ 2.78 million
May 3, 8 PM $ 0.0134
+0.18%
$ 54.93 million $ 2.78 million
May 3, 7 PM $ 0.0134
-0.13%
$ 54.84 million $ 2.61 million
May 3, 6 PM $ 0.0134
-0.35%
$ 54.91 million $ 2.58 million
May 3, 5 PM $ 0.0135
+0.46%
$ 55.1 million $ 2.56 million
May 3, 4 PM $ 0.0134
+0.28%
$ 54.85 million $ 2.51 million
May 3, 3 PM $ 0.0134
-0.83%
$ 54.7 million $ 2.54 million
May 3, 2 PM $ 0.0135
-1.04%
$ 55.15 million $ 2.5 million
May 3, 1 PM $ 0.0136
+0.99%
$ 55.73 million $ 2.4 million
May 3, 12 PM $ 0.0135
+0.20%
$ 55.19 million $ 2.35 million
May 3, 11 AM $ 0.0135
+0.06%
$ 55.08 million $ 2.28 million
May 3, 10 AM $ 0.0134
-0.14%
$ 55.04 million $ 2.18 million
May 3, 9 AM $ 0.0135
+0.06%
$ 55.12 million $ 2.16 million
May 3, 8 AM $ 0.0135
+0.40%
$ 55.09 million $ 2.08 million
May 3, 7 AM $ 0.0134
-0.27%
$ 54.87 million $ 2.07 million