Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moca Historical Data

MOCA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 AM $0.00805
+0.88%
$34.07 million $1.14 million
Aug 26, 4 AM $0.00798
-0.11%
$33.77 million $1.13 million
Aug 26, 3 AM $0.00799
-0.15%
$33.81 million $1.15 million
Aug 26, 2 AM $0.008
-0.57%
$33.86 million $1.17 million
Aug 26, 1 AM $0.00804
-0.42%
$34.05 million $896,359
Aug 26, 12 AM $0.00808
+0.74%
$34.2 million $895,680
Aug 25, 11 PM $0.00802
-0.55%
$33.95 million $913,827
Aug 25, 10 PM $0.00806
-0.08%
$34.13 million $918,031
Aug 25, 9 PM $0.00807
+1.36%
$34.16 million $917,481
Aug 25, 8 PM $0.00796
-2.03%
$33.7 million $1.17 million
Aug 25, 7 PM $0.00813
+1.25%
$34.4 million $803,591
Aug 25, 6 PM $0.00803
-0.15%
$33.98 million $1.11 million
Aug 25, 5 PM $0.00804
-0.22%
$34.03 million $1.11 million
Aug 25, 4 PM $0.00806
+0.01%
$34.11 million $1.13 million
Aug 25, 3 PM $0.00806
-1.99%
$34.1 million $1.15 million
Aug 25, 2 PM $0.00822
+0.80%
$34.79 million $840,381
Aug 25, 1 PM $0.00815
-1.34%
$34.52 million $839,547
Aug 25, 12 PM $0.00826
+2.62%
$34.99 million $832,056
Aug 25, 11 AM $0.00805
-0.22%
$34.09 million $1.41 million
Aug 25, 10 AM $0.00807
-0.17%
$34.17 million $1.44 million
Aug 25, 9 AM $0.00808
-2.07%
$34.22 million $1.46 million
Aug 25, 8 AM $0.00826
+3.37%
$34.95 million $837,682
Aug 25, 7 AM $0.00799
-3.12%
$33.81 million $1.45 million
Aug 25, 6 AM $0.00824
-0.69%
$34.9 million $1.4 million
Aug 25, 5 AM $0.0083
+0.35%
$35.14 million $1.42 million
Aug 25, 4 AM $0.00827
+0.41%
$35.01 million $1.44 million
Aug 25, 3 AM $0.00824
-0.31%
$34.87 million $1.44 million
Aug 25, 2 AM $0.00826
+0.32%
$34.98 million $1.47 million
Aug 25, 1 AM $0.00824
-0.51%
$34.87 million $1.44 million
Aug 25, 12 AM $0.00828
+0.22%
$35.05 million $1.45 million
Aug 24, 11 PM $0.00826
+0.18%
$34.97 million $1.44 million
Aug 24, 10 PM $0.00825
-0.42%
$34.91 million $1.46 million
Aug 24, 9 PM $0.00828
-0.34%
$35.06 million $1.47 million
Aug 24, 8 PM $0.00831
+0.22%
$35.18 million $1.49 million
Aug 24, 7 PM $0.00829
-0.20%
$35.1 million $1.49 million
Aug 24, 6 PM $0.00831
-0.09%
$35.17 million $1.49 million
Aug 24, 5 PM $0.00832
-0.61%
$35.2 million $1.5 million
Aug 24, 4 PM $0.00837
+0.28%
$35.42 million $1.47 million
Aug 24, 3 PM $0.00834
-0.31%
$35.32 million $1.45 million
Aug 24, 2 PM $0.00837
+1.27%
$35.43 million $1.39 million
Aug 24, 1 PM $0.00826
-1.91%
$34.98 million $1.34 million
Aug 24, 12 PM $0.00843
+0.39%
$35.67 million $1.26 million
Aug 24, 11 AM $0.00839
+0.11%
$35.53 million $1.22 million
Aug 24, 10 AM $0.00838
+0.46%
$35.49 million $1.2 million
Aug 24, 9 AM $0.00834
+0.53%
$35.32 million $1.19 million
Aug 24, 8 AM $0.0083
-0.45%
$35.14 million $1.18 million
Aug 24, 7 AM $0.00834
+0.53%
$35.3 million $1.15 million
Aug 24, 6 AM $0.00829
-0.47%
$35.11 million $1.14 million
Aug 24, 5 AM $0.00833
+0.43%
$35.28 million $1.15 million
Aug 24, 4 AM $0.0083
+0.59%
$35.12 million $1.19 million