Moca Historical Data

MOCA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.00816
+0.23%
$ 34.54 million $ 4.5 million
Jul 1, 9 AM $ 0.00814
-0.34%
$ 34.46 million $ 4.47 million
Jul 1, 8 AM $ 0.00817
+0.27%
$ 34.58 million $ 4.5 million
Jul 1, 7 AM $ 0.00815
+0.42%
$ 34.49 million $ 4.62 million
Jul 1, 6 AM $ 0.00811
-1.49%
$ 34.34 million $ 4.67 million
Jul 1, 5 AM $ 0.00824
-0.33%
$ 34.86 million $ 4.67 million
Jul 1, 4 AM $ 0.00826
+0.44%
$ 34.95 million $ 4.73 million
Jul 1, 3 AM $ 0.00822
+0.49%
$ 34.8 million $ 4.8 million
Jul 1, 2 AM $ 0.00818
+0.63%
$ 34.63 million $ 4.73 million
Jul 1, 1 AM $ 0.00813
-0.52%
$ 34.41 million $ 4.66 million
Jul 1, 12 AM $ 0.00817
-0.43%
$ 34.59 million $ 4.31 million
Jun 30, 11 PM $ 0.00821
-0.36%
$ 34.74 million $ 4.31 million
Jun 30, 10 PM $ 0.00824
+0.09%
$ 34.86 million $ 4.28 million
Jun 30, 9 PM $ 0.00823
-0.11%
$ 34.83 million $ 4.26 million
Jun 30, 8 PM $ 0.00824
-0.39%
$ 34.87 million $ 4.24 million
Jun 30, 7 PM $ 0.00826
+0.51%
$ 34.95 million $ 4.21 million
Jun 30, 6 PM $ 0.00826
-1.00%
$ 34.97 million $ 4.18 million
Jun 30, 5 PM $ 0.00834
+0.71%
$ 35.32 million $ 4.17 million
Jun 30, 4 PM $ 0.00828
+0.46%
$ 35.07 million $ 4.34 million
Jun 30, 3 PM $ 0.00825
-0.10%
$ 34.91 million $ 4.26 million
Jun 30, 2 PM $ 0.00825
+0.47%
$ 34.94 million $ 4.74 million
Jun 30, 1 PM $ 0.00822
+0.95%
$ 34.78 million $ 5.52 million
Jun 30, 12 PM $ 0.00817
-0.87%
$ 34.57 million $ 6.09 million
Jun 30, 11 AM $ 0.00824
-1.08%
$ 34.88 million $ 6.75 million
Jun 30, 10 AM $ 0.00833
+0.35%
$ 35.26 million $ 6.86 million
Jun 30, 9 AM $ 0.0083
-0.96%
$ 35.14 million $ 6.99 million
Jun 30, 8 AM $ 0.00838
+0.04%
$ 35.48 million $ 7.12 million
Jun 30, 7 AM $ 0.00838
-0.13%
$ 35.46 million $ 7.12 million
Jun 30, 6 AM $ 0.00839
+0.52%
$ 35.51 million $ 7.14 million
Jun 30, 5 AM $ 0.00835
-0.70%
$ 35.33 million $ 7.2 million
Jun 30, 4 AM $ 0.0084
+0.20%
$ 35.58 million $ 7.22 million
Jun 30, 3 AM $ 0.00839
-0.33%
$ 35.51 million $ 7.18 million
Jun 30, 2 AM $ 0.00839
-0.06%
$ 35.53 million $ 7.37 million
Jun 30, 1 AM $ 0.0084
-0.28%
$ 35.55 million $ 7.67 million
Jun 30, 12 AM $ 0.00842
-1.29%
$ 35.65 million $ 7.79 million
Jun 29, 11 PM $ 0.00853
+0.09%
$ 36.12 million $ 7.86 million
Jun 29, 10 PM $ 0.00852
-0.55%
$ 36.09 million $ 8.03 million
Jun 29, 9 PM $ 0.00857
+0.15%
$ 36.29 million $ 8.34 million
Jun 29, 8 PM $ 0.00856
-0.63%
$ 36.23 million $ 8.48 million
Jun 29, 7 PM $ 0.00861
+1.04%
$ 36.46 million $ 8.5 million
Jun 29, 6 PM $ 0.00861
-0.24%
$ 36.46 million $ 8.52 million
Jun 29, 5 PM $ 0.00863
+0.93%
$ 36.55 million $ 8.54 million
Jun 29, 4 PM $ 0.00855
+0.11%
$ 36.21 million $ 8.42 million
Jun 29, 3 PM $ 0.00854
+0.20%
$ 36.17 million $ 8.5 million
Jun 29, 2 PM $ 0.00853
-0.38%
$ 36.1 million $ 7.95 million
Jun 29, 1 PM $ 0.00856
-0.92%
$ 36.24 million $ 7.01 million
Jun 29, 12 PM $ 0.00864
+0.56%
$ 36.58 million $ 6.13 million
Jun 29, 11 AM $ 0.00859
-0.17%
$ 36.35 million $ 5.25 million
Jun 29, 10 AM $ 0.0086
+0.31%
$ 36.41 million $ 5.1 million
Jun 29, 9 AM $ 0.00857
+0.29%
$ 36.3 million $ 4.97 million