Moca Historical Data

MOCA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.00857
+0.29%
$ 36.3 million $ 4.97 million
Jun 29, 8 AM $ 0.00854
-0.54%
$ 36.13 million $ 4.8 million
Jun 29, 7 AM $ 0.00858
+0.22%
$ 36.33 million $ 4.73 million
Jun 29, 6 AM $ 0.00856
-0.27%
$ 36.25 million $ 4.66 million
Jun 29, 5 AM $ 0.00859
+0.77%
$ 36.35 million $ 4.5 million
Jun 29, 4 AM $ 0.00852
+0.25%
$ 36.07 million $ 4.45 million
Jun 29, 3 AM $ 0.0085
+0.74%
$ 35.98 million $ 4.39 million
Jun 29, 2 AM $ 0.00844
+0.68%
$ 35.72 million $ 4.17 million
Jun 29, 1 AM $ 0.00838
-0.59%
$ 35.48 million $ 3.91 million
Jun 29, 12 AM $ 0.00843
+0.01%
$ 35.69 million $ 3.8 million
Jun 28, 11 PM $ 0.00843
+0.85%
$ 35.68 million $ 3.7 million
Jun 28, 10 PM $ 0.00836
-0.61%
$ 35.38 million $ 3.62 million
Jun 28, 9 PM $ 0.00841
-0.93%
$ 35.6 million $ 3.41 million
Jun 28, 8 PM $ 0.00849
-0.38%
$ 35.93 million $ 3.3 million
Jun 28, 7 PM $ 0.00852
-0.23%
$ 36.07 million $ 3.28 million
Jun 28, 6 PM $ 0.00854
+0.61%
$ 36.15 million $ 3.31 million
Jun 28, 5 PM $ 0.00849
-0.69%
$ 35.93 million $ 3.28 million
Jun 28, 4 PM $ 0.00855
-0.26%
$ 36.18 million $ 3.28 million
Jun 28, 3 PM $ 0.00852
-0.77%
$ 36.05 million $ 3.12 million
Jun 28, 2 PM $ 0.00858
+2.97%
$ 36.33 million $ 3.05 million
Jun 28, 1 PM $ 0.00833
-0.83%
$ 35.28 million $ 2.9 million
Jun 28, 12 PM $ 0.00841
+0.22%
$ 35.58 million $ 2.84 million
Jun 28, 11 AM $ 0.00839
+0.67%
$ 35.5 million $ 2.82 million
Jun 28, 10 AM $ 0.00833
-0.46%
$ 35.27 million $ 2.78 million
Jun 28, 9 AM $ 0.00837
-0.52%
$ 35.43 million $ 2.75 million
Jun 28, 8 AM $ 0.00841
+0.40%
$ 35.62 million $ 2.72 million
Jun 28, 7 AM $ 0.00838
+0.78%
$ 35.48 million $ 2.64 million
Jun 28, 6 AM $ 0.00832
-0.59%
$ 35.2 million $ 2.64 million
Jun 28, 5 AM $ 0.00836
-0.94%
$ 35.41 million $ 2.65 million
Jun 28, 4 AM $ 0.00844
+1.33%
$ 35.75 million $ 2.59 million
Jun 28, 3 AM $ 0.00833
-0.01%
$ 35.28 million $ 2.57 million
Jun 28, 2 AM $ 0.00834
-0.05%
$ 35.31 million $ 2.58 million
Jun 28, 1 AM $ 0.00834
-0.30%
$ 35.32 million $ 2.55 million
Jun 28, 12 AM $ 0.00837
+0.12%
$ 35.43 million $ 2.5 million
Jun 27, 11 PM $ 0.00836
-1.80%
$ 35.39 million $ 2.42 million
Jun 27, 10 PM $ 0.00851
+1.29%
$ 36.04 million $ 2.33 million
Jun 27, 9 PM $ 0.00841
-0.22%
$ 35.58 million $ 2.24 million
Jun 27, 8 PM $ 0.00842
-0.20%
$ 35.66 million $ 2.19 million
Jun 27, 7 PM $ 0.00844
-0.58%
$ 35.73 million $ 2.22 million
Jun 27, 6 PM $ 0.00849
-0.12%
$ 35.94 million $ 2.16 million
Jun 27, 5 PM $ 0.0085
-0.88%
$ 35.99 million $ 2.16 million
Jun 27, 4 PM $ 0.00858
-0.45%
$ 36.3 million $ 2.05 million
Jun 27, 3 PM $ 0.00861
+0.67%
$ 36.47 million $ 2.14 million
Jun 27, 2 PM $ 0.00856
-0.32%
$ 36.22 million $ 2.31 million
Jun 27, 1 PM $ 0.00858
+0.74%
$ 36.34 million $ 2.51 million
Jun 27, 12 PM $ 0.00852
+0.43%
$ 36.07 million $ 2.8 million
Jun 27, 11 AM $ 0.00848
-0.32%
$ 35.92 million $ 2.97 million
Jun 27, 10 AM $ 0.00851
+0.19%
$ 36.03 million $ 3.08 million
Jun 27, 9 AM $ 0.0085
-0.04%
$ 35.97 million $ 3.17 million
Jun 27, 8 AM $ 0.0085
-0.72%
$ 35.98 million $ 3.25 million