Moca Historical Data

MOCA Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0135
+0.40%
$ 55.09 million $ 2.08 million
May 3, 7 AM $ 0.0134
-0.27%
$ 54.87 million $ 2.07 million
May 3, 6 AM $ 0.0134
+0.10%
$ 55.02 million $ 2 million
May 3, 5 AM $ 0.0134
+0.17%
$ 54.96 million $ 1.95 million
May 3, 4 AM $ 0.0134
-0.33%
$ 54.84 million $ 1.99 million
May 3, 3 AM $ 0.0134
-0.03%
$ 55.02 million $ 2.04 million
May 3, 2 AM $ 0.0134
+0.06%
$ 54.99 million $ 1.99 million
May 3, 1 AM $ 0.0134
-0.80%
$ 54.98 million $ 1.97 million
May 3, 12 AM $ 0.0135
-0.43%
$ 55.42 million $ 1.87 million
May 2, 11 PM $ 0.0136
-0.18%
$ 55.66 million $ 1.81 million
May 2, 10 PM $ 0.0136
+0.35%
$ 55.76 million $ 1.84 million
May 2, 9 PM $ 0.0136
+0.43%
$ 55.57 million $ 1.79 million
May 2, 8 PM $ 0.0135
+0.19%
$ 55.37 million $ 1.66 million
May 2, 7 PM $ 0.0135
-0.09%
$ 55.27 million $ 1.77 million
May 2, 6 PM $ 0.0135
-0.07%
$ 55.3 million $ 1.79 million
May 2, 5 PM $ 0.0135
-0.01%
$ 55.34 million $ 1.82 million
May 2, 4 PM $ 0.0135
+0.08%
$ 55.39 million $ 1.82 million
May 2, 3 PM $ 0.0135
+0.18%
$ 55.35 million $ 1.9 million
May 2, 2 PM $ 0.0135
+0.44%
$ 55.25 million $ 2.19 million
May 2, 1 PM $ 0.0134
+0.43%
$ 55 million $ 2.63 million
May 2, 12 PM $ 0.0134
-0.48%
$ 54.77 million $ 3.13 million
May 2, 11 AM $ 0.0134
-0.26%
$ 55.03 million $ 3.41 million
May 2, 10 AM $ 0.0135
-0.16%
$ 55.17 million $ 3.51 million
May 2, 9 AM $ 0.0135
+0.48%
$ 55.26 million $ 3.61 million
May 2, 8 AM $ 0.0134
-0.22%
$ 55 million $ 3.6 million
May 2, 7 AM $ 0.0135
-1.12%
$ 55.12 million $ 3.73 million
May 2, 6 AM $ 0.0136
+1.03%
$ 55.75 million $ 3.86 million
May 2, 5 AM $ 0.0135
-0.15%
$ 55.18 million $ 3.91 million
May 2, 4 AM $ 0.0135
-0.35%
$ 55.26 million $ 3.9 million
May 2, 3 AM $ 0.0135
+0.16%
$ 55.45 million $ 3.99 million
May 2, 2 AM $ 0.0135
-1.59%
$ 55.36 million $ 4.2 million
May 2, 1 AM $ 0.0137
+0.70%
$ 56.26 million $ 4.18 million
May 2, 12 AM $ 0.0136
-0.22%
$ 55.87 million $ 4.26 million
May 1, 11 PM $ 0.0137
+0.33%
$ 55.99 million $ 4.35 million
May 1, 10 PM $ 0.0136
-0.84%
$ 55.81 million $ 4.35 million
May 1, 9 PM $ 0.0138
+0.42%
$ 56.28 million $ 4.38 million
May 1, 8 PM $ 0.0137
-0.15%
$ 56.04 million $ 4.37 million
May 1, 7 PM $ 0.0137
+0.08%
$ 56.13 million $ 4.26 million
May 1, 6 PM $ 0.0137
+0.12%
$ 56.08 million $ 4.26 million
May 1, 5 PM $ 0.0137
-1.02%
$ 56.01 million $ 4.27 million
May 1, 4 PM $ 0.0138
-0.03%
$ 56.59 million $ 4.25 million
May 1, 3 PM $ 0.0138
+0.20%
$ 56.61 million $ 4.13 million
May 1, 2 PM $ 0.0138
-0.47%
$ 56.54 million $ 4.08 million
May 1, 1 PM $ 0.0139
+0.43%
$ 56.81 million $ 3.73 million
May 1, 12 PM $ 0.0138
+0.15%
$ 56.57 million $ 3.33 million
May 1, 11 AM $ 0.0138
-0.34%
$ 56.44 million $ 3.22 million
May 1, 10 AM $ 0.0138
+0.39%
$ 56.64 million $ 3.21 million
May 1, 9 AM $ 0.0138
-0.69%
$ 56.42 million $ 3.18 million
May 1, 8 AM $ 0.0139
-1.18%
$ 56.81 million $ 3.18 million
May 1, 7 AM $ 0.014
+0.78%
$ 57.49 million $ 3.04 million