Moca Historical Data

MOCA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0159
-0.14%
$ 63.03 million $ 3.62 million
Mar 1, 5 PM $ 0.016
-0.76%
$ 63.11 million $ 3.61 million
Mar 1, 4 PM $ 0.0161
-0.99%
$ 63.59 million $ 3.57 million
Mar 1, 3 PM $ 0.0162
+0.05%
$ 64.23 million $ 3.44 million
Mar 1, 2 PM $ 0.0162
-0.29%
$ 64.19 million $ 3.52 million
Mar 1, 1 PM $ 0.0163
+1.48%
$ 64.38 million $ 3.6 million
Mar 1, 12 PM $ 0.0161
-0.77%
$ 63.45 million $ 3.61 million
Mar 1, 11 AM $ 0.0162
-0.58%
$ 63.94 million $ 3.63 million
Mar 1, 10 AM $ 0.0163
+0.61%
$ 64.31 million $ 3.69 million
Mar 1, 9 AM $ 0.0162
-0.32%
$ 63.92 million $ 3.73 million
Mar 1, 8 AM $ 0.0162
-0.85%
$ 64.11 million $ 3.77 million
Mar 1, 7 AM $ 0.0164
+0.75%
$ 64.67 million $ 3.75 million
Mar 1, 6 AM $ 0.0162
-0.42%
$ 64.19 million $ 3.89 million
Mar 1, 5 AM $ 0.0163
-0.66%
$ 64.46 million $ 4.18 million
Mar 1, 4 AM $ 0.0164
-0.14%
$ 64.89 million $ 4.13 million
Mar 1, 3 AM $ 0.0164
-0.66%
$ 64.98 million $ 4.17 million
Mar 1, 2 AM $ 0.0165
+0.71%
$ 65.41 million $ 4.13 million
Mar 1, 1 AM $ 0.0164
+1.18%
$ 64.95 million $ 3.98 million
Mar 1, 12 AM $ 0.0162
-0.75%
$ 64.19 million $ 3.82 million
Feb 28, 11 PM $ 0.0164
+0.28%
$ 64.67 million $ 3.79 million
Feb 28, 10 PM $ 0.0163
+0.02%
$ 64.49 million $ 3.79 million
Feb 28, 9 PM $ 0.0163
-0.22%
$ 64.48 million $ 3.71 million
Feb 28, 8 PM $ 0.0163
+0.93%
$ 64.63 million $ 3.62 million
Feb 28, 7 PM $ 0.0162
+1.52%
$ 64.03 million $ 3.54 million
Feb 28, 6 PM $ 0.016
+1.59%
$ 63.07 million $ 3.48 million
Feb 28, 5 PM $ 0.0157
+0.09%
$ 62.08 million $ 3.39 million
Feb 28, 4 PM $ 0.0157
+0.11%
$ 62.03 million $ 3.37 million
Feb 28, 3 PM $ 0.0157
+0.38%
$ 61.96 million $ 3.39 million
Feb 28, 2 PM $ 0.0156
-0.65%
$ 61.73 million $ 3.76 million
Feb 28, 1 PM $ 0.0155
+0.90%
$ 61.4 million $ 3.87 million
Feb 28, 12 PM $ 0.0154
+0.07%
$ 60.86 million $ 4.08 million
Feb 28, 11 AM $ 0.0154
+0.37%
$ 60.82 million $ 4.42 million
Feb 28, 10 AM $ 0.0153
-0.03%
$ 60.57 million $ 4.79 million
Feb 28, 9 AM $ 0.0153
-0.80%
$ 60.61 million $ 5.11 million
Feb 28, 8 AM $ 0.0155
-1.20%
$ 61.1 million $ 5.47 million
Feb 28, 7 AM $ 0.0156
-0.87%
$ 61.84 million $ 2.06 million
Feb 28, 6 AM $ 0.0158
-1.63%
$ 62.38 million $ 2.04 million
Feb 28, 5 AM $ 0.016
-2.90%
$ 63.41 million $ 1.88 million
Feb 28, 4 AM $ 0.0165
-0.06%
$ 65.31 million $ 1.95 million
Feb 28, 3 AM $ 0.0165
+1.08%
$ 65.36 million $ 2 million
Feb 28, 2 AM $ 0.0164
+0.17%
$ 64.66 million $ 6.05 million
Feb 28, 1 AM $ 0.0163
+0.46%
$ 64.55 million $ 6.18 million
Feb 28, 12 AM $ 0.0163
+0.54%
$ 64.25 million $ 6.17 million
Feb 27, 11 PM $ 0.0162
+0.39%
$ 63.9 million $ 6.14 million
Feb 27, 10 PM $ 0.0161
-0.08%
$ 63.65 million $ 6.17 million
Feb 27, 9 PM $ 0.0161
-0.30%
$ 63.69 million $ 6.13 million
Feb 27, 8 PM $ 0.0162
+0.55%
$ 63.88 million $ 6.15 million
Feb 27, 7 PM $ 0.0161
-0.77%
$ 63.54 million $ 6.23 million
Feb 27, 6 PM $ 0.0162
-0.98%
$ 64.03 million $ 6.34 million
Feb 27, 5 PM $ 0.0164
+0.25%
$ 64.66 million $ 6.39 million