Moca Historical Data

MOCA Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.014
+0.78%
$ 57.49 million $ 3.04 million
May 1, 6 AM $ 0.0139
-0.05%
$ 57.04 million $ 2.96 million
May 1, 5 AM $ 0.0139
-0.01%
$ 57.07 million $ 2.92 million
May 1, 4 AM $ 0.0139
+0.35%
$ 57.08 million $ 2.93 million
May 1, 3 AM $ 0.0139
+0.85%
$ 56.88 million $ 2.84 million
May 1, 2 AM $ 0.0138
+0.26%
$ 56.4 million $ 2.6 million
May 1, 1 AM $ 0.0137
+0.71%
$ 56.25 million $ 2.68 million
May 1, 12 AM $ 0.0136
+0.96%
$ 55.86 million $ 2.59 million
Apr 30, 11 PM $ 0.0135
-0.72%
$ 55.33 million $ 2.5 million
Apr 30, 10 PM $ 0.0136
+1.16%
$ 55.73 million $ 2.54 million
Apr 30, 9 PM $ 0.0135
-0.20%
$ 55.1 million $ 2.5 million
Apr 30, 8 PM $ 0.0135
-0.49%
$ 55.21 million $ 2.47 million
Apr 30, 7 PM $ 0.0136
+0.26%
$ 55.69 million $ 2.49 million
Apr 30, 6 PM $ 0.0136
-0.55%
$ 55.54 million $ 2.49 million
Apr 30, 5 PM $ 0.0136
+0.50%
$ 55.85 million $ 2.77 million
Apr 30, 4 PM $ 0.0136
+0.06%
$ 55.57 million $ 2.78 million
Apr 30, 3 PM $ 0.0136
+0.11%
$ 55.54 million $ 2.88 million
Apr 30, 2 PM $ 0.0136
+0.32%
$ 55.48 million $ 3.16 million
Apr 30, 1 PM $ 0.0135
+0.28%
$ 55.3 million $ 3.23 million
Apr 30, 12 PM $ 0.0135
-0.35%
$ 55.15 million $ 3.15 million
Apr 30, 11 AM $ 0.0135
-0.52%
$ 55.34 million $ 3.22 million
Apr 30, 10 AM $ 0.0136
-0.90%
$ 55.63 million $ 3.15 million
Apr 30, 9 AM $ 0.0137
+0.58%
$ 56.14 million $ 3.24 million
Apr 30, 8 AM $ 0.0136
+0.36%
$ 55.81 million $ 3.34 million
Apr 30, 7 AM $ 0.0136
+0.64%
$ 55.61 million $ 3.4 million
Apr 30, 6 AM $ 0.0135
+0.85%
$ 55.26 million $ 3.46 million
Apr 30, 5 AM $ 0.0134
-1.13%
$ 54.79 million $ 3.54 million
Apr 30, 4 AM $ 0.0135
-0.36%
$ 55.42 million $ 3.51 million
Apr 30, 3 AM $ 0.0136
+0.18%
$ 55.62 million $ 3.53 million
Apr 30, 2 AM $ 0.0136
-0.87%
$ 55.52 million $ 3.63 million
Apr 30, 1 AM $ 0.0137
+0.28%
$ 56.01 million $ 3.59 million
Apr 30, 12 AM $ 0.0136
-0.30%
$ 55.85 million $ 3.56 million
Apr 29, 11 PM $ 0.0137
+0.06%
$ 56.02 million $ 3.58 million
Apr 29, 10 PM $ 0.0137
+0.05%
$ 55.98 million $ 3.59 million
Apr 29, 9 PM $ 0.0137
+0.02%
$ 55.95 million $ 3.59 million
Apr 29, 8 PM $ 0.0137
+1.52%
$ 55.94 million $ 3.6 million
Apr 29, 7 PM $ 0.0135
-0.20%
$ 55.11 million $ 3.54 million
Apr 29, 6 PM $ 0.0135
-1.51%
$ 55.17 million $ 3.58 million
Apr 29, 5 PM $ 0.0137
-0.11%
$ 56.02 million $ 3.32 million
Apr 29, 4 PM $ 0.0137
+0.13%
$ 55.96 million $ 3.34 million
Apr 29, 3 PM $ 0.0137
-1.34%
$ 55.89 million $ 3.31 million
Apr 29, 2 PM $ 0.0138
-0.48%
$ 56.65 million $ 3.22 million
Apr 29, 1 PM $ 0.0139
+0.14%
$ 56.92 million $ 3.27 million
Apr 29, 12 PM $ 0.0139
-0.95%
$ 56.84 million $ 3.39 million
Apr 29, 11 AM $ 0.014
-0.25%
$ 57.38 million $ 3.32 million
Apr 29, 10 AM $ 0.0141
-0.54%
$ 57.53 million $ 3.45 million
Apr 29, 9 AM $ 0.0142
+1.36%
$ 58.15 million $ 3.45 million
Apr 29, 8 AM $ 0.014
-0.35%
$ 57.28 million $ 3.44 million
Apr 29, 7 AM $ 0.014
-0.25%
$ 57.49 million $ 3.53 million
Apr 29, 6 AM $ 0.0141
-0.72%
$ 57.63 million $ 3.65 million