Moca Historical Data

MOCA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0162
-0.98%
$ 64.03 million $ 6.34 million
Feb 27, 5 PM $ 0.0164
+0.25%
$ 64.66 million $ 6.39 million
Feb 27, 4 PM $ 0.0163
-1.09%
$ 64.5 million $ 6.44 million
Feb 27, 3 PM $ 0.0165
+0.53%
$ 65.21 million $ 6.64 million
Feb 27, 2 PM $ 0.0164
-0.26%
$ 64.87 million $ 6.67 million
Feb 27, 1 PM $ 0.0165
+0.22%
$ 65.04 million $ 6.49 million
Feb 27, 12 PM $ 0.0164
-0.59%
$ 64.89 million $ 6.13 million
Feb 27, 11 AM $ 0.0165
-0.48%
$ 65.28 million $ 5.8 million
Feb 27, 10 AM $ 0.0166
+0.16%
$ 65.59 million $ 5.38 million
Feb 27, 9 AM $ 0.0166
-0.37%
$ 65.5 million $ 4.2 million
Feb 27, 8 AM $ 0.0166
+0.17%
$ 65.69 million $ 4.14 million
Feb 27, 7 AM $ 0.0166
-0.12%
$ 65.57 million $ 4.1 million
Feb 27, 6 AM $ 0.0166
-0.41%
$ 65.65 million $ 4.05 million
Feb 27, 5 AM $ 0.0167
-0.16%
$ 65.92 million $ 4.03 million
Feb 27, 4 AM $ 0.0167
+1.57%
$ 66.02 million $ 4 million
Feb 27, 3 AM $ 0.0164
+0.11%
$ 65 million $ 3.54 million
Feb 27, 2 AM $ 0.0164
+0.04%
$ 64.92 million $ 3.48 million
Feb 27, 1 AM $ 0.0164
-0.02%
$ 64.9 million $ 1.63 million
Feb 27, 12 AM $ 0.0164
-0.22%
$ 64.91 million $ 1.64 million
Feb 26, 11 PM $ 0.0165
+0.69%
$ 65.05 million $ 1.62 million
Feb 26, 10 PM $ 0.0163
+0.32%
$ 64.61 million $ 1.61 million
Feb 26, 9 PM $ 0.0163
+0.51%
$ 64.4 million $ 1.6 million
Feb 26, 8 PM $ 0.0162
-0.16%
$ 64.08 million $ 3.85 million
Feb 26, 7 PM $ 0.0162
+1.15%
$ 64.2 million $ 3.85 million
Feb 26, 6 PM $ 0.0161
+0.66%
$ 63.46 million $ 3.78 million
Feb 26, 5 PM $ 0.0159
+0.25%
$ 63.04 million $ 3.84 million
Feb 26, 4 PM $ 0.0159
-1.80%
$ 62.88 million $ 3.84 million
Feb 26, 3 PM $ 0.0162
-0.71%
$ 64.04 million $ 3.85 million
Feb 26, 2 PM $ 0.0163
+0.00%
$ 64.5 million $ 3.99 million
Feb 26, 1 PM $ 0.0163
-0.37%
$ 64.5 million $ 3.99 million
Feb 26, 12 PM $ 0.0164
-0.03%
$ 64.74 million $ 4.02 million
Feb 26, 11 AM $ 0.0164
-0.20%
$ 64.76 million $ 4.01 million
Feb 26, 10 AM $ 0.0164
-0.65%
$ 64.89 million $ 3.99 million
Feb 26, 9 AM $ 0.0165
+0.21%
$ 65.31 million $ 3.94 million
Feb 26, 8 AM $ 0.0165
+0.45%
$ 65.18 million $ 3.89 million
Feb 26, 7 AM $ 0.0164
-0.15%
$ 64.89 million $ 3.88 million
Feb 26, 6 AM $ 0.0164
-0.20%
$ 64.99 million $ 3.89 million
Feb 26, 5 AM $ 0.0165
-0.51%
$ 65.12 million $ 3.85 million
Feb 26, 4 AM $ 0.0166
-0.03%
$ 65.45 million $ 3.86 million
Feb 26, 3 AM $ 0.0166
-0.31%
$ 65.46 million $ 3.87 million
Feb 26, 2 AM $ 0.0166
+0.07%
$ 65.67 million $ 3.92 million
Feb 26, 1 AM $ 0.0166
-0.06%
$ 65.62 million $ 3.94 million
Feb 26, 12 AM $ 0.0166
-0.45%
$ 65.66 million $ 4.12 million
Feb 25, 11 PM $ 0.0167
-0.72%
$ 65.96 million $ 4.01 million
Feb 25, 10 PM $ 0.0168
-0.99%
$ 66.44 million $ 3.89 million
Feb 25, 9 PM $ 0.017
+0.30%
$ 67.11 million $ 3.72 million
Feb 25, 8 PM $ 0.0169
-0.03%
$ 66.9 million $ 3.63 million
Feb 25, 7 PM $ 0.0169
-0.08%
$ 66.93 million $ 3.53 million
Feb 25, 6 PM $ 0.0169
+0.26%
$ 66.98 million $ 3.46 million
Feb 25, 5 PM $ 0.0169
+0.82%
$ 66.81 million $ 3.37 million