Moca Historical Data

MOCA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.0085
-0.72%
$ 35.98 million $ 3.25 million
Jun 27, 7 AM $ 0.00856
-0.28%
$ 36.24 million $ 3.3 million
Jun 27, 6 AM $ 0.00859
+0.56%
$ 36.34 million $ 3.44 million
Jun 27, 5 AM $ 0.00854
+0.22%
$ 36.14 million $ 3.53 million
Jun 27, 4 AM $ 0.00852
-0.59%
$ 36.06 million $ 3.58 million
Jun 27, 3 AM $ 0.00857
+0.88%
$ 36.27 million $ 3.66 million
Jun 27, 2 AM $ 0.00849
+0.58%
$ 35.96 million $ 3.84 million
Jun 27, 1 AM $ 0.00845
-1.01%
$ 35.75 million $ 4.05 million
Jun 27, 12 AM $ 0.00853
+0.80%
$ 36.12 million $ 4.12 million
Jun 26, 11 PM $ 0.00846
+0.08%
$ 35.83 million $ 4.18 million
Jun 26, 10 PM $ 0.00846
+0.36%
$ 35.8 million $ 4.21 million
Jun 26, 9 PM $ 0.00845
-0.29%
$ 35.79 million $ 4.23 million
Jun 26, 8 PM $ 0.00845
-0.84%
$ 35.77 million $ 4.27 million
Jun 26, 7 PM $ 0.00852
+0.10%
$ 36.08 million $ 1.86 million
Jun 26, 6 PM $ 0.00851
-0.25%
$ 36.04 million $ 4.28 million
Jun 26, 5 PM $ 0.00854
+0.06%
$ 36.13 million $ 4.35 million
Jun 26, 4 PM $ 0.00853
+0.52%
$ 36.11 million $ 4.43 million
Jun 26, 3 PM $ 0.00849
+1.60%
$ 35.92 million $ 4.49 million
Jun 26, 2 PM $ 0.00835
-1.09%
$ 35.36 million $ 5.2 million
Jun 26, 1 PM $ 0.00845
+3.49%
$ 35.75 million $ 6.39 million
Jun 26, 12 PM $ 0.00816
-0.61%
$ 34.55 million $ 7.01 million
Jun 26, 11 AM $ 0.00821
-0.07%
$ 34.76 million $ 7.16 million
Jun 26, 10 AM $ 0.00822
-0.38%
$ 34.81 million $ 7.31 million
Jun 26, 9 AM $ 0.00825
-0.11%
$ 34.94 million $ 7.51 million
Jun 26, 8 AM $ 0.00831
-0.34%
$ 35.17 million $ 7.48 million
Jun 26, 7 AM $ 0.0083
+0.32%
$ 35.15 million $ 7.44 million
Jun 26, 6 AM $ 0.00829
+0.45%
$ 35.08 million $ 7.4 million
Jun 26, 5 AM $ 0.00825
+0.62%
$ 34.92 million $ 7.34 million
Jun 26, 4 AM $ 0.00823
+0.36%
$ 34.84 million $ 7.51 million
Jun 26, 3 AM $ 0.0082
+2.89%
$ 34.72 million $ 7.45 million
Jun 26, 2 AM $ 0.00797
-2.26%
$ 33.74 million $ 7.29 million
Jun 26, 1 AM $ 0.00816
-0.31%
$ 34.52 million $ 7.1 million
Jun 26, 12 AM $ 0.00818
-0.13%
$ 34.63 million $ 7.12 million
Jun 25, 11 PM $ 0.00819
+0.59%
$ 34.68 million $ 7.13 million
Jun 25, 10 PM $ 0.00814
-0.69%
$ 34.47 million $ 7.14 million
Jun 25, 9 PM $ 0.0082
+1.31%
$ 34.71 million $ 7.18 million
Jun 25, 8 PM $ 0.00809
+0.01%
$ 34.27 million $ 7.25 million
Jun 25, 7 PM $ 0.00809
-0.20%
$ 34.26 million $ 7.51 million
Jun 25, 6 PM $ 0.00811
-1.42%
$ 34.33 million $ 7.62 million
Jun 25, 5 PM $ 0.00823
+1.24%
$ 34.83 million $ 7.8 million
Jun 25, 4 PM $ 0.00813
-0.21%
$ 34.4 million $ 8.33 million
Jun 25, 3 PM $ 0.00814
+0.19%
$ 34.47 million $ 8.69 million
Jun 25, 2 PM $ 0.00813
+2.20%
$ 34.41 million $ 8.33 million
Jun 25, 1 PM $ 0.00791
-6.31%
$ 33.46 million $ 7.32 million
Jun 25, 12 PM $ 0.00841
+0.03%
$ 35.61 million $ 6.83 million
Jun 25, 11 AM $ 0.00841
+0.12%
$ 35.6 million $ 6.52 million
Jun 25, 10 AM $ 0.0084
+0.42%
$ 35.55 million $ 6.38 million
Jun 25, 9 AM $ 0.00836
-0.30%
$ 35.41 million $ 6.13 million
Jun 25, 8 AM $ 0.0084
-0.15%
$ 35.57 million $ 6.12 million
Jun 25, 7 AM $ 0.00841
+0.43%
$ 35.62 million $ 6.1 million