Moca Historical Data

MOCA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0169
+0.26%
$ 66.98 million $ 3.46 million
Feb 25, 5 PM $ 0.0169
+0.82%
$ 66.81 million $ 3.37 million
Feb 25, 4 PM $ 0.0168
+1.38%
$ 66.27 million $ 3.24 million
Feb 25, 3 PM $ 0.0165
+1.13%
$ 65.36 million $ 3.14 million
Feb 25, 2 PM $ 0.0164
+0.88%
$ 64.63 million $ 3.15 million
Feb 25, 1 PM $ 0.0162
-0.02%
$ 64.07 million $ 3.1 million
Feb 25, 12 PM $ 0.0162
+0.62%
$ 64.08 million $ 3.15 million
Feb 25, 11 AM $ 0.0161
-0.18%
$ 63.68 million $ 3.08 million
Feb 25, 10 AM $ 0.0161
-0.35%
$ 63.83 million $ 3.05 million
Feb 25, 9 AM $ 0.0162
-0.04%
$ 64.05 million $ 3 million
Feb 25, 8 AM $ 0.0162
+0.04%
$ 64.08 million $ 2.95 million
Feb 25, 7 AM $ 0.0162
+0.45%
$ 64.06 million $ 2.9 million
Feb 25, 6 AM $ 0.0161
-0.37%
$ 63.77 million $ 2.89 million
Feb 25, 5 AM $ 0.0162
-0.45%
$ 64 million $ 2.95 million
Feb 25, 4 AM $ 0.0163
+0.26%
$ 64.28 million $ 3.01 million
Feb 25, 3 AM $ 0.0162
-1.13%
$ 64.11 million $ 3.11 million
Feb 25, 2 AM $ 0.0164
+0.61%
$ 64.84 million $ 3.33 million
Feb 25, 1 AM $ 0.0163
+2.19%
$ 64.43 million $ 3.27 million
Feb 25, 12 AM $ 0.016
+0.93%
$ 63.06 million $ 3.27 million
Feb 24, 11 PM $ 0.0158
-0.01%
$ 62.48 million $ 3.37 million
Feb 24, 10 PM $ 0.0158
+0.30%
$ 62.48 million $ 3.41 million
Feb 24, 9 PM $ 0.0158
-0.30%
$ 62.29 million $ 3.5 million
Feb 24, 8 PM $ 0.0158
+0.07%
$ 62.48 million $ 3.51 million
Feb 24, 7 PM $ 0.0158
+0.01%
$ 62.43 million $ 3.53 million
Feb 24, 6 PM $ 0.0158
+0.74%
$ 62.42 million $ 3.58 million
Feb 24, 5 PM $ 0.0157
+0.26%
$ 61.96 million $ 3.62 million
Feb 24, 4 PM $ 0.0156
-0.21%
$ 61.81 million $ 3.65 million
Feb 24, 3 PM $ 0.0157
+0.57%
$ 61.94 million $ 3.61 million
Feb 24, 2 PM $ 0.0156
+0.58%
$ 61.59 million $ 4.06 million
Feb 24, 1 PM $ 0.0155
-0.38%
$ 61.24 million $ 4.13 million
Feb 24, 12 PM $ 0.0156
+0.01%
$ 61.47 million $ 4.14 million
Feb 24, 11 AM $ 0.0156
-0.09%
$ 61.47 million $ 4.23 million
Feb 24, 10 AM $ 0.0156
-0.11%
$ 61.51 million $ 4.28 million
Feb 24, 9 AM $ 0.0156
-0.66%
$ 61.58 million $ 4.4 million
Feb 24, 8 AM $ 0.0157
+1.49%
$ 61.99 million $ 4.57 million
Feb 24, 7 AM $ 0.0155
+0.21%
$ 61.08 million $ 4.66 million
Feb 24, 6 AM $ 0.0154
-0.92%
$ 60.95 million $ 4.83 million
Feb 24, 5 AM $ 0.0156
-1.10%
$ 61.52 million $ 4.95 million
Feb 24, 4 AM $ 0.0157
-2.06%
$ 62.21 million $ 5.02 million
Feb 24, 3 AM $ 0.0161
-2.64%
$ 63.52 million $ 5.02 million
Feb 24, 2 AM $ 0.0165
-1.16%
$ 65.24 million $ 5.11 million
Feb 24, 1 AM $ 0.0167
+1.02%
$ 66.01 million $ 5.37 million
Feb 24, 12 AM $ 0.0165
+3.22%
$ 65.36 million $ 5.71 million
Feb 23, 11 PM $ 0.016
-1.12%
$ 63.32 million $ 5.71 million
Feb 23, 10 PM $ 0.0162
+0.35%
$ 64.03 million $ 5.78 million
Feb 23, 9 PM $ 0.0161
+0.20%
$ 63.81 million $ 3.1 million
Feb 23, 8 PM $ 0.0161
-1.47%
$ 63.68 million $ 5.76 million
Feb 23, 7 PM $ 0.0164
-0.39%
$ 64.63 million $ 5.66 million
Feb 23, 6 PM $ 0.0164
+0.13%
$ 64.89 million $ 5.63 million
Feb 23, 5 PM $ 0.0164
-0.44%
$ 64.81 million $ 5.57 million