Moca Historical Data

MOCA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0141
-0.72%
$ 57.63 million $ 3.65 million
Apr 29, 5 AM $ 0.0142
-0.52%
$ 58.05 million $ 3.61 million
Apr 29, 4 AM $ 0.0143
+0.31%
$ 58.36 million $ 3.67 million
Apr 29, 3 AM $ 0.0142
+0.41%
$ 58.17 million $ 3.58 million
Apr 29, 2 AM $ 0.0142
-0.42%
$ 57.93 million $ 3.54 million
Apr 29, 1 AM $ 0.0142
-0.46%
$ 58.18 million $ 3.54 million
Apr 29, 12 AM $ 0.0143
-1.35%
$ 58.45 million $ 3.53 million
Apr 28, 11 PM $ 0.0145
+0.25%
$ 59.25 million $ 3.5 million
Apr 28, 10 PM $ 0.0144
-0.43%
$ 59.1 million $ 3.54 million
Apr 28, 9 PM $ 0.0145
-0.47%
$ 59.36 million $ 3.56 million
Apr 28, 8 PM $ 0.0146
+0.27%
$ 59.64 million $ 3.57 million
Apr 28, 7 PM $ 0.0145
+0.26%
$ 59.48 million $ 3.52 million
Apr 28, 6 PM $ 0.0145
+0.51%
$ 59.32 million $ 3.58 million
Apr 28, 5 PM $ 0.0144
+1.22%
$ 59.02 million $ 3.58 million
Apr 28, 4 PM $ 0.0142
+0.32%
$ 58.26 million $ 3.58 million
Apr 28, 3 PM $ 0.0142
+0.50%
$ 58.07 million $ 3.59 million
Apr 28, 2 PM $ 0.0141
+0.36%
$ 57.78 million $ 4.16 million
Apr 28, 1 PM $ 0.0141
-0.83%
$ 57.57 million $ 4.21 million
Apr 28, 12 PM $ 0.0142
+0.73%
$ 58.05 million $ 4.22 million
Apr 28, 11 AM $ 0.0141
-0.67%
$ 57.63 million $ 4.22 million
Apr 28, 10 AM $ 0.0142
+0.37%
$ 58.03 million $ 4.12 million
Apr 28, 9 AM $ 0.0141
+0.43%
$ 57.79 million $ 4.07 million
Apr 28, 8 AM $ 0.0141
+0.38%
$ 57.54 million $ 4.18 million
Apr 28, 7 AM $ 0.014
+0.09%
$ 57.32 million $ 4.2 million
Apr 28, 6 AM $ 0.014
-0.14%
$ 57.27 million $ 4.17 million
Apr 28, 5 AM $ 0.014
+0.21%
$ 57.35 million $ 4.32 million
Apr 28, 4 AM $ 0.014
+1.65%
$ 57.23 million $ 4.76 million
Apr 28, 3 AM $ 0.0138
-0.15%
$ 56.3 million $ 4.82 million
Apr 28, 2 AM $ 0.0138
-0.44%
$ 56.38 million $ 4.92 million
Apr 28, 1 AM $ 0.0138
-0.73%
$ 56.63 million $ 5.03 million
Apr 28, 12 AM $ 0.0139
-0.28%
$ 57.05 million $ 5.34 million
Apr 27, 11 PM $ 0.014
+1.61%
$ 57.21 million $ 5.68 million
Apr 27, 10 PM $ 0.0138
-0.39%
$ 56.3 million $ 5.8 million
Apr 27, 9 PM $ 0.0138
-0.37%
$ 56.52 million $ 5.97 million
Apr 27, 8 PM $ 0.0138
+0.72%
$ 56.65 million $ 6.17 million
Apr 27, 7 PM $ 0.0137
+0.29%
$ 56.25 million $ 6.13 million
Apr 27, 6 PM $ 0.0137
-0.08%
$ 56.08 million $ 6.12 million
Apr 27, 5 PM $ 0.0137
+0.75%
$ 56.13 million $ 6.23 million
Apr 27, 4 PM $ 0.0136
+0.71%
$ 55.71 million $ 6.16 million
Apr 27, 3 PM $ 0.0135
-2.07%
$ 55.24 million $ 6.09 million
Apr 27, 2 PM $ 0.0138
+0.44%
$ 56.4 million $ 5.59 million
Apr 27, 1 PM $ 0.0137
+0.45%
$ 56.15 million $ 5.44 million
Apr 27, 12 PM $ 0.0137
-1.01%
$ 55.9 million $ 5.3 million
Apr 27, 11 AM $ 0.0138
-0.32%
$ 56.47 million $ 5.31 million
Apr 27, 10 AM $ 0.0138
-0.72%
$ 56.65 million $ 5.28 million
Apr 27, 9 AM $ 0.0139
+0.11%
$ 56.96 million $ 5.24 million
Apr 27, 8 AM $ 0.0139
+1.15%
$ 57.08 million $ 5.1 million
Apr 27, 7 AM $ 0.0138
-2.47%
$ 56.45 million $ 5.13 million
Apr 27, 6 AM $ 0.0141
-0.03%
$ 57.88 million $ 4.94 million
Apr 27, 5 AM $ 0.0141
-3.11%
$ 57.8 million $ 4.93 million