Moca Historical Data

MOCA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.00841
+0.43%
$ 35.62 million $ 6.1 million
Jun 25, 6 AM $ 0.00842
-0.22%
$ 35.63 million $ 5.99 million
Jun 25, 5 AM $ 0.00843
+0.19%
$ 35.71 million $ 5.92 million
Jun 25, 4 AM $ 0.00843
+0.76%
$ 35.67 million $ 5.74 million
Jun 25, 3 AM $ 0.00836
-0.46%
$ 35.37 million $ 5.72 million
Jun 25, 2 AM $ 0.00839
-1.09%
$ 35.53 million $ 5.72 million
Jun 25, 1 AM $ 0.00849
+0.70%
$ 35.92 million $ 5.68 million
Jun 25, 12 AM $ 0.00848
-0.80%
$ 35.89 million $ 5.66 million
Jun 24, 11 PM $ 0.00855
-0.11%
$ 36.18 million $ 5.64 million
Jun 24, 10 PM $ 0.00856
-0.49%
$ 36.22 million $ 5.59 million
Jun 24, 9 PM $ 0.0086
+0.33%
$ 36.4 million $ 5.55 million
Jun 24, 8 PM $ 0.00857
+1.59%
$ 36.28 million $ 5.44 million
Jun 24, 7 PM $ 0.00844
+0.76%
$ 35.71 million $ 5.16 million
Jun 24, 6 PM $ 0.00837
+0.95%
$ 35.44 million $ 5.03 million
Jun 24, 5 PM $ 0.00829
-0.96%
$ 35.11 million $ 4.76 million
Jun 24, 4 PM $ 0.00836
-2.69%
$ 35.39 million $ 4.15 million
Jun 24, 3 PM $ 0.00859
-1.59%
$ 36.37 million $ 3.64 million
Jun 24, 2 PM $ 0.00873
+0.42%
$ 36.96 million $ 3.31 million
Jun 24, 1 PM $ 0.00869
-1.64%
$ 36.8 million $ 3.09 million
Jun 24, 12 PM $ 0.00884
-0.34%
$ 37.42 million $ 2.89 million
Jun 24, 11 AM $ 0.00888
+1.11%
$ 37.57 million $ 2.98 million
Jun 24, 10 AM $ 0.00878
-0.55%
$ 37.16 million $ 2.93 million
Jun 24, 9 AM $ 0.00883
+0.46%
$ 37.36 million $ 2.94 million
Jun 24, 8 AM $ 0.00879
+0.18%
$ 37.19 million $ 2.98 million
Jun 24, 7 AM $ 0.00877
-0.09%
$ 37.13 million $ 3.67 million
Jun 24, 6 AM $ 0.00878
-0.28%
$ 37.16 million $ 3.81 million
Jun 24, 5 AM $ 0.0088
-0.07%
$ 37.27 million $ 4.16 million
Jun 24, 4 AM $ 0.00881
-0.29%
$ 37.29 million $ 4.36 million
Jun 24, 3 AM $ 0.00884
-0.10%
$ 37.4 million $ 4.35 million
Jun 24, 2 AM $ 0.00884
-0.47%
$ 37.44 million $ 4.3 million
Jun 24, 1 AM $ 0.00889
+0.03%
$ 37.62 million $ 4.27 million
Jun 24, 12 AM $ 0.00888
+0.01%
$ 37.6 million $ 4.28 million
Jun 23, 11 PM $ 0.00888
-0.03%
$ 37.6 million $ 4.32 million
Jun 23, 10 PM $ 0.00888
+0.49%
$ 37.61 million $ 4.37 million
Jun 23, 9 PM $ 0.00883
-0.52%
$ 37.4 million $ 4.45 million
Jun 23, 8 PM $ 0.00887
+0.33%
$ 37.57 million $ 4.45 million
Jun 23, 7 PM $ 0.00885
-0.11%
$ 37.44 million $ 4.47 million
Jun 23, 6 PM $ 0.00886
+0.26%
$ 37.49 million $ 4.49 million
Jun 23, 5 PM $ 0.00883
-0.51%
$ 37.39 million $ 4.54 million
Jun 23, 4 PM $ 0.00888
+0.38%
$ 37.58 million $ 4.57 million
Jun 23, 3 PM $ 0.00884
-0.18%
$ 37.44 million $ 4.59 million
Jun 23, 2 PM $ 0.00886
+0.34%
$ 37.51 million $ 4.76 million
Jun 23, 1 PM $ 0.00884
+0.50%
$ 37.41 million $ 5.03 million
Jun 23, 12 PM $ 0.00879
-0.14%
$ 37.22 million $ 5.36 million
Jun 23, 11 AM $ 0.00881
-0.03%
$ 37.28 million $ 5.67 million
Jun 23, 10 AM $ 0.00881
-0.06%
$ 37.29 million $ 6.06 million
Jun 23, 9 AM $ 0.00881
+0.34%
$ 37.31 million $ 6.1 million
Jun 23, 8 AM $ 0.00878
-0.68%
$ 37.19 million $ 6.06 million
Jun 23, 7 AM $ 0.00884
-0.22%
$ 37.44 million $ 5.49 million
Jun 23, 6 AM $ 0.00886
-3.69%
$ 37.52 million $ 5.45 million