Moca Historical Data

MOCA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0141
-0.03%
$ 57.88 million $ 4.94 million
Apr 27, 5 AM $ 0.0141
-3.11%
$ 57.8 million $ 4.93 million
Apr 27, 4 AM $ 0.0146
+0.03%
$ 59.65 million $ 4.7 million
Apr 27, 3 AM $ 0.0146
-0.77%
$ 59.63 million $ 4.73 million
Apr 27, 2 AM $ 0.0147
-0.17%
$ 60.1 million $ 4.67 million
Apr 27, 1 AM $ 0.0147
+0.96%
$ 60.19 million $ 4.58 million
Apr 27, 12 AM $ 0.0146
+1.63%
$ 59.63 million $ 4.26 million
Apr 26, 11 PM $ 0.0143
-1.25%
$ 58.66 million $ 3.97 million
Apr 26, 10 PM $ 0.0145
-0.35%
$ 59.41 million $ 3.86 million
Apr 26, 9 PM $ 0.0146
+0.17%
$ 59.62 million $ 3.71 million
Apr 26, 8 PM $ 0.0145
+0.05%
$ 59.52 million $ 3.51 million
Apr 26, 7 PM $ 0.0145
-0.09%
$ 59.49 million $ 3.55 million
Apr 26, 6 PM $ 0.0145
-0.12%
$ 59.54 million $ 3.54 million
Apr 26, 5 PM $ 0.0146
-0.05%
$ 59.62 million $ 3.51 million
Apr 26, 4 PM $ 0.0146
-0.26%
$ 59.64 million $ 3.45 million
Apr 26, 3 PM $ 0.0146
+0.42%
$ 59.79 million $ 3.48 million
Apr 26, 2 PM $ 0.0146
+0.54%
$ 59.57 million $ 3.67 million
Apr 26, 1 PM $ 0.0145
-0.97%
$ 59.26 million $ 3.52 million
Apr 26, 12 PM $ 0.0146
-1.30%
$ 59.84 million $ 3.44 million
Apr 26, 11 AM $ 0.0148
+1.88%
$ 60.64 million $ 3.34 million
Apr 26, 10 AM $ 0.0145
-1.18%
$ 59.52 million $ 3.23 million
Apr 26, 9 AM $ 0.0147
+0.13%
$ 60.24 million $ 3.25 million
Apr 26, 8 AM $ 0.0147
+1.56%
$ 60.19 million $ 3.24 million
Apr 26, 7 AM $ 0.0145
+1.00%
$ 59.25 million $ 3.06 million
Apr 26, 6 AM $ 0.0143
+0.02%
$ 58.66 million $ 3.02 million
Apr 26, 5 AM $ 0.0143
+1.36%
$ 58.65 million $ 2.84 million
Apr 26, 4 AM $ 0.0141
+1.31%
$ 57.86 million $ 2.49 million
Apr 26, 3 AM $ 0.0139
-0.18%
$ 57.09 million $ 2.37 million
Apr 26, 2 AM $ 0.014
+0.70%
$ 57.19 million $ 2.3 million
Apr 26, 1 AM $ 0.0139
-0.53%
$ 56.79 million $ 2.27 million
Apr 26, 12 AM $ 0.0139
-0.67%
$ 57.09 million $ 2.25 million
Apr 25, 11 PM $ 0.014
+0.30%
$ 57.47 million $ 2.17 million
Apr 25, 10 PM $ 0.014
-0.13%
$ 57.3 million $ 2.08 million
Apr 25, 9 PM $ 0.014
+0.12%
$ 57.37 million $ 2.11 million
Apr 25, 8 PM $ 0.014
-0.27%
$ 57.29 million $ 2.13 million
Apr 25, 7 PM $ 0.014
-0.03%
$ 57.45 million $ 2.33 million
Apr 25, 6 PM $ 0.014
+0.55%
$ 57.47 million $ 2.26 million
Apr 25, 5 PM $ 0.014
+0.06%
$ 57.16 million $ 2.22 million
Apr 25, 4 PM $ 0.014
-1.00%
$ 57.12 million $ 2.27 million
Apr 25, 3 PM $ 0.0141
-0.09%
$ 57.71 million $ 2.14 million
Apr 25, 2 PM $ 0.0141
-0.09%
$ 57.75 million $ 2.34 million
Apr 25, 1 PM $ 0.0141
+0.27%
$ 57.79 million $ 2.7 million
Apr 25, 12 PM $ 0.0141
+0.60%
$ 57.63 million $ 3.03 million
Apr 25, 11 AM $ 0.014
-0.74%
$ 57.29 million $ 3.28 million
Apr 25, 10 AM $ 0.0141
-1.08%
$ 57.72 million $ 3.76 million
Apr 25, 9 AM $ 0.0143
+2.13%
$ 58.35 million $ 3.89 million
Apr 25, 8 AM $ 0.014
-0.06%
$ 57.14 million $ 4.13 million
Apr 25, 7 AM $ 0.014
+0.98%
$ 57.17 million $ 4.35 million
Apr 25, 6 AM $ 0.0138
+0.40%
$ 56.62 million $ 4.51 million
Apr 25, 5 AM $ 0.0138
+0.20%
$ 56.39 million $ 4.65 million