Moca Historical Data

MOCA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.00886
-3.69%
$ 37.52 million $ 5.45 million
Jun 23, 5 AM $ 0.0092
-1.82%
$ 38.96 million $ 5.09 million
Jun 23, 4 AM $ 0.00937
-0.61%
$ 39.68 million $ 5.17 million
Jun 23, 3 AM $ 0.00942
+0.21%
$ 39.9 million $ 5.23 million
Jun 23, 2 AM $ 0.0094
+0.11%
$ 39.81 million $ 5.49 million
Jun 23, 1 AM $ 0.00939
-0.29%
$ 39.77 million $ 5.61 million
Jun 23, 12 AM $ 0.00942
+0.38%
$ 39.88 million $ 6 million
Jun 22, 11 PM $ 0.00939
+0.08%
$ 39.74 million $ 6.16 million
Jun 22, 10 PM $ 0.00938
-0.61%
$ 39.71 million $ 6.34 million
Jun 22, 9 PM $ 0.00944
-1.09%
$ 39.95 million $ 6.42 million
Jun 22, 8 PM $ 0.00954
+0.50%
$ 40.39 million $ 6.74 million
Jun 22, 7 PM $ 0.00949
-0.47%
$ 40.19 million $ 6.84 million
Jun 22, 6 PM $ 0.00952
-0.68%
$ 40.29 million $ 6.83 million
Jun 22, 5 PM $ 0.00958
-0.05%
$ 40.55 million $ 6.85 million
Jun 22, 4 PM $ 0.00958
+0.02%
$ 40.57 million $ 6.84 million
Jun 22, 3 PM $ 0.00958
-0.09%
$ 40.56 million $ 6.83 million
Jun 22, 2 PM $ 0.00959
-1.22%
$ 40.6 million $ 6.69 million
Jun 22, 1 PM $ 0.00971
+0.45%
$ 41.1 million $ 6.25 million
Jun 22, 12 PM $ 0.00966
+0.58%
$ 40.91 million $ 5.72 million
Jun 22, 11 AM $ 0.00961
+1.15%
$ 40.68 million $ 5.36 million
Jun 22, 10 AM $ 0.0095
-0.19%
$ 40.22 million $ 5.02 million
Jun 22, 9 AM $ 0.00952
+0.18%
$ 40.29 million $ 4.99 million
Jun 22, 8 AM $ 0.0095
+0.18%
$ 40.22 million $ 4.96 million
Jun 22, 7 AM $ 0.00948
-1.32%
$ 40.15 million $ 4.87 million
Jun 22, 6 AM $ 0.00961
-1.53%
$ 40.69 million $ 4.78 million
Jun 22, 5 AM $ 0.00976
+0.41%
$ 41.32 million $ 4.68 million
Jun 22, 4 AM $ 0.00972
-0.30%
$ 41.15 million $ 4.49 million
Jun 22, 3 AM $ 0.00975
+0.72%
$ 41.28 million $ 4.47 million
Jun 22, 2 AM $ 0.00968
-0.65%
$ 40.98 million $ 4.28 million
Jun 22, 1 AM $ 0.00974
+0.83%
$ 41.25 million $ 4.16 million
Jun 22, 12 AM $ 0.00966
-0.97%
$ 40.91 million $ 3.77 million
Jun 21, 11 PM $ 0.00976
+1.10%
$ 41.31 million $ 3.59 million
Jun 21, 10 PM $ 0.00965
+0.10%
$ 40.86 million $ 3.39 million
Jun 21, 9 PM $ 0.00964
-0.54%
$ 40.82 million $ 3.3 million
Jun 21, 8 PM $ 0.0097
-1.49%
$ 41.04 million $ 3.01 million
Jun 21, 7 PM $ 0.00985
+1.35%
$ 41.69 million $ 2.9 million
Jun 21, 6 PM $ 0.00972
+0.12%
$ 41.14 million $ 2.84 million
Jun 21, 5 PM $ 0.00971
-0.23%
$ 41.09 million $ 2.76 million
Jun 21, 4 PM $ 0.00973
-0.14%
$ 41.19 million $ 2.79 million
Jun 21, 3 PM $ 0.00974
+0.11%
$ 41.24 million $ 2.79 million
Jun 21, 2 PM $ 0.00973
-0.02%
$ 41.17 million $ 2.9 million
Jun 21, 1 PM $ 0.00973
+0.19%
$ 41.18 million $ 3.07 million
Jun 21, 12 PM $ 0.00971
+0.75%
$ 41.1 million $ 3.21 million
Jun 21, 11 AM $ 0.00964
-0.31%
$ 40.8 million $ 3.15 million
Jun 21, 10 AM $ 0.00967
-0.23%
$ 40.93 million $ 3.07 million
Jun 21, 9 AM $ 0.00969
-0.08%
$ 41.02 million $ 3.03 million
Jun 21, 8 AM $ 0.0097
-0.26%
$ 41.05 million $ 3.03 million
Jun 21, 7 AM $ 0.00972
+0.16%
$ 41.16 million $ 3.03 million
Jun 21, 6 AM $ 0.00971
+0.07%
$ 41.09 million $ 3.02 million
Jun 21, 5 AM $ 0.0097
-0.59%
$ 41.07 million $ 3.02 million