Moca Historical Data

MOCA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0164
-0.44%
$ 64.81 million $ 5.57 million
Feb 23, 4 PM $ 0.0165
-0.64%
$ 65.1 million $ 5.52 million
Feb 23, 3 PM $ 0.0166
+0.43%
$ 65.51 million $ 5.47 million
Feb 23, 2 PM $ 0.0165
+0.42%
$ 65.23 million $ 5.62 million
Feb 23, 1 PM $ 0.0164
-0.12%
$ 64.96 million $ 5.59 million
Feb 23, 12 PM $ 0.0165
+0.66%
$ 65.04 million $ 5.57 million
Feb 23, 11 AM $ 0.0163
-0.52%
$ 64.61 million $ 5.55 million
Feb 23, 10 AM $ 0.0164
+0.29%
$ 64.95 million $ 5.74 million
Feb 23, 9 AM $ 0.0164
+0.68%
$ 64.76 million $ 6.29 million
Feb 23, 8 AM $ 0.0163
-0.56%
$ 64.32 million $ 6.16 million
Feb 23, 7 AM $ 0.0164
+0.76%
$ 64.67 million $ 5.99 million
Feb 23, 6 AM $ 0.0162
+0.93%
$ 64.18 million $ 5.81 million
Feb 23, 5 AM $ 0.0161
+1.15%
$ 63.59 million $ 5.63 million
Feb 23, 4 AM $ 0.0159
+0.05%
$ 62.88 million $ 5.41 million
Feb 23, 3 AM $ 0.0159
+0.07%
$ 62.85 million $ 5.5 million
Feb 23, 2 AM $ 0.0159
-0.21%
$ 62.8 million $ 5.52 million
Feb 23, 1 AM $ 0.0159
-4.00%
$ 62.93 million $ 5.26 million
Feb 23, 12 AM $ 0.0166
-2.37%
$ 65.56 million $ 4.53 million
Feb 22, 11 PM $ 0.017
+0.09%
$ 67.15 million $ 4.41 million
Feb 22, 10 PM $ 0.017
+2.40%
$ 67.09 million $ 4.38 million
Feb 22, 9 PM $ 0.0166
+0.06%
$ 65.52 million $ 4.27 million
Feb 22, 8 PM $ 0.0166
-1.02%
$ 65.48 million $ 4.31 million
Feb 22, 7 PM $ 0.0167
+0.68%
$ 66.15 million $ 4.3 million
Feb 22, 6 PM $ 0.0166
-0.25%
$ 65.7 million $ 4.29 million
Feb 22, 5 PM $ 0.0167
+0.13%
$ 65.87 million $ 4.29 million
Feb 22, 4 PM $ 0.0166
-0.10%
$ 65.78 million $ 4.25 million
Feb 22, 3 PM $ 0.0167
+1.28%
$ 65.85 million $ 4.31 million
Feb 22, 2 PM $ 0.0164
+0.73%
$ 64.96 million $ 4.84 million
Feb 22, 1 PM $ 0.0163
-1.51%
$ 64.54 million $ 4.91 million
Feb 22, 12 PM $ 0.0166
-1.69%
$ 65.53 million $ 4.8 million
Feb 22, 11 AM $ 0.0169
-0.94%
$ 66.65 million $ 4.69 million
Feb 22, 10 AM $ 0.017
+2.60%
$ 67.24 million $ 4.51 million
Feb 22, 9 AM $ 0.0166
+2.74%
$ 65.5 million $ 3.27 million
Feb 22, 8 AM $ 0.0161
-1.02%
$ 63.75 million $ 3.18 million
Feb 22, 7 AM $ 0.0163
-0.17%
$ 64.41 million $ 3.12 million
Feb 22, 6 AM $ 0.0163
+0.22%
$ 64.52 million $ 3.15 million
Feb 22, 5 AM $ 0.0163
+0.10%
$ 64.37 million $ 3.12 million
Feb 22, 4 AM $ 0.0163
+0.05%
$ 64.31 million $ 3.11 million
Feb 22, 3 AM $ 0.0163
+0.21%
$ 64.27 million $ 3.09 million
Feb 22, 2 AM $ 0.0162
-0.70%
$ 64.14 million $ 3.11 million
Feb 22, 1 AM $ 0.0163
+0.77%
$ 64.59 million $ 3.02 million
Feb 22, 12 AM $ 0.0162
-2.36%
$ 64.08 million $ 2.95 million
Feb 21, 11 PM $ 0.0166
-0.04%
$ 65.64 million $ 2.93 million
Feb 21, 10 PM $ 0.0166
-0.15%
$ 65.67 million $ 2.88 million
Feb 21, 9 PM $ 0.0166
+0.20%
$ 65.77 million $ 2.85 million
Feb 21, 8 PM $ 0.0166
-0.23%
$ 65.68 million $ 2.82 million
Feb 21, 7 PM $ 0.0166
-0.25%
$ 65.79 million $ 2.8 million
Feb 21, 6 PM $ 0.0167
+0.01%
$ 65.96 million $ 2.8 million
Feb 21, 5 PM $ 0.0167
-0.54%
$ 65.95 million $ 2.83 million
Feb 21, 4 PM $ 0.0168
-1.22%
$ 66.31 million $ 2.95 million