Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moca Historical Data

MOCA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 12 AM $0.00727
+0.13%
$30.76 million $1.78 million
Aug 17, 11 PM $0.00726
+0.48%
$30.74 million $1.84 million
Aug 17, 10 PM $0.00723
-3.01%
$30.59 million $1.86 million
Aug 17, 9 PM $0.00745
+3.11%
$31.54 million $1.9 million
Aug 17, 8 PM $0.00723
+0.03%
$30.59 million $1.91 million
Aug 17, 7 PM $0.00722
-0.28%
$30.58 million $1.91 million
Aug 17, 6 PM $0.00725
+0.20%
$30.67 million $1.92 million
Aug 17, 5 PM $0.00723
+0.02%
$30.61 million $1.9 million
Aug 17, 4 PM $0.00723
-0.19%
$30.6 million $1.86 million
Aug 17, 3 PM $0.00724
-0.23%
$30.66 million $1.89 million
Aug 17, 2 PM $0.00726
+0.06%
$30.73 million $1.75 million
Aug 17, 1 PM $0.00726
+0.15%
$30.71 million $1.69 million
Aug 17, 12 PM $0.00724
-1.57%
$30.67 million $1.63 million
Aug 17, 11 AM $0.00736
+0.11%
$31.16 million $1.58 million
Aug 17, 10 AM $0.00735
+0.18%
$31.12 million $1.54 million
Aug 17, 9 AM $0.00734
+0.71%
$31.07 million $1.49 million
Aug 17, 8 AM $0.00732
-1.45%
$30.99 million $1.47 million
Aug 17, 7 AM $0.00743
+0.63%
$31.44 million $1.41 million
Aug 17, 6 AM $0.00738
-0.51%
$31.25 million $1.4 million
Aug 17, 5 AM $0.00742
-0.34%
$31.41 million $1.38 million
Aug 17, 4 AM $0.00744
+0.48%
$31.51 million $1.34 million
Aug 17, 3 AM $0.00741
+0.08%
$31.36 million $1.28 million
Aug 17, 2 AM $0.0074
+0.69%
$31.34 million $1.22 million
Aug 17, 1 AM $0.00735
+0.99%
$31.12 million $1.18 million
Aug 17, 12 AM $0.00728
-0.38%
$30.82 million $1.12 million
Aug 16, 11 PM $0.00731
-0.14%
$30.93 million $1.07 million
Aug 16, 10 PM $0.00732
-0.30%
$30.98 million $1.03 million
Aug 16, 9 PM $0.00734
-0.49%
$31.07 million $986,639
Aug 16, 8 PM $0.00738
+0.06%
$31.22 million $992,920
Aug 16, 7 PM $0.00737
+0.08%
$31.2 million $980,689
Aug 16, 6 PM $0.00737
-0.58%
$31.18 million $1.01 million
Aug 16, 5 PM $0.00741
-0.46%
$31.36 million $1.03 million
Aug 16, 4 PM $0.00744
-0.05%
$31.51 million $1.02 million
Aug 16, 3 PM $0.00745
+0.65%
$31.52 million $995,222
Aug 16, 2 PM $0.0074
-0.03%
$31.32 million $993,809
Aug 16, 1 PM $0.0074
-0.02%
$31.33 million $992,277
Aug 16, 12 PM $0.0074
-1.02%
$31.34 million $995,330
Aug 16, 11 AM $0.00748
-0.85%
$31.66 million $1.01 million
Aug 16, 10 AM $0.00754
+0.17%
$31.93 million $1 million
Aug 16, 9 AM $0.00753
-0.47%
$31.88 million $997,702
Aug 16, 8 AM $0.00757
-0.42%
$32.03 million $996,298
Aug 16, 7 AM $0.0076
-0.03%
$32.16 million $993,978
Aug 16, 6 AM $0.00762
+0.84%
$32.25 million $991,901
Aug 16, 5 AM $0.00755
-0.29%
$31.98 million $978,011
Aug 16, 4 AM $0.00758
-0.02%
$32.07 million $980,346
Aug 16, 3 AM $0.00758
+0.88%
$32.07 million $965,449
Aug 16, 2 AM $0.00751
+0.44%
$31.8 million $960,929
Aug 16, 1 AM $0.00748
-0.03%
$31.66 million $937,328
Aug 16, 12 AM $0.00748
+0.43%
$31.67 million $945,794
Aug 15, 11 PM $0.00745
+0.06%
$31.53 million $953,167