Moca Historical Data

MOCA Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0145
+2.59%
$ 59.53 million $ 4.7 million
May 7, 2026 $ 0.0142
+1.78%
$ 58.02 million $ 11.66 million
May 6, 2026 $ 0.0139
+2.60%
$ 57.01 million $ 3.71 million
May 5, 2026 $ 0.0136
+2.30%
$ 55.56 million $ 2.86 million
May 4, 2026 $ 0.0133
-0.20%
$ 54.31 million $ 7.35 million
May 3, 2026 $ 0.0133
-2.23%
$ 54.42 million $ 3.17 million
May 2, 2026 $ 0.0136
-0.58%
$ 55.66 million $ 1.81 million
May 1, 2026 $ 0.0137
+1.19%
$ 55.99 million $ 4.35 million
Apr 30, 2026 $ 0.0135
-1.22%
$ 55.66 million $ 2.5 million
Apr 29, 2026 $ 0.0137
-5.46%
$ 56 million $ 3.58 million
Apr 28, 2026 $ 0.0145
+3.57%
$ 59.28 million $ 3.5 million
Apr 27, 2026 $ 0.014
-2.49%
$ 56.94 million $ 5.68 million
Apr 26, 2026 $ 0.0143
+2.06%
$ 58.65 million $ 3.97 million
Apr 25, 2026 $ 0.014
+2.31%
$ 57.5 million $ 2.17 million
Apr 24, 2026 $ 0.0137
+2.33%
$ 56.17 million $ 5.25 million
Apr 23, 2026 $ 0.0134
-0.08%
$ 54.9 million $ 2 million
Apr 22, 2026 $ 0.0134
-0.21%
$ 54.94 million $ 2.91 million
Apr 21, 2026 $ 0.0135
-0.02%
$ 55.02 million $ 2.48 million
Apr 20, 2026 $ 0.0135
+1.27%
$ 55.1 million $ 3.5 million
Apr 19, 2026 $ 0.0133
-6.63%
$ 54.38 million $ 3.54 million
Apr 18, 2026 $ 0.0142
+3.09%
$ 58.08 million $ 4.22 million
Apr 17, 2026 $ 0.0138
+0.74%
$ 56.4 million $ 4.06 million
Apr 16, 2026 $ 0.0137
+3.80%
$ 56.17 million $ 3.36 million
Apr 15, 2026 $ 0.0132
+2.78%
$ 54.1 million $ 2.11 million
Apr 14, 2026 $ 0.0128
-2.47%
$ 52.59 million $ 3.68 million
Apr 13, 2026 $ 0.0132
+4.84%
$ 53.95 million $ 3.42 million
Apr 12, 2026 $ 0.0126
-4.81%
$ 51.42 million $ 3.15 million
Apr 11, 2026 $ 0.0132
-2.53%
$ 54.02 million $ 2.11 million
Apr 10, 2026 $ 0.0135
+5.10%
$ 55.41 million $ 3.98 million
Apr 9, 2026 $ 0.0129
+0.33%
$ 52.73 million $ 2.87 million
Apr 8, 2026 $ 0.0128
-1.73%
$ 52.55 million $ 3.61 million
Apr 7, 2026 $ 0.0131
+3.80%
$ 53.51 million $ 6.39 million
Apr 6, 2026 $ 0.0126
-1.79%
$ 51.55 million $ 3.89 million
Apr 5, 2026 $ 0.0128
+5.51%
$ 52.49 million $ 3.62 million
Apr 4, 2026 $ 0.0122
-0.87%
$ 49.74 million $ 1.67 million
Apr 3, 2026 $ 0.0123
-1.90%
$ 50.18 million $ 4.7 million
Apr 2, 2026 $ 0.0125
-6.69%
$ 51.15 million $ 4.26 million
Apr 1, 2026 $ 0.0134
+4.79%
$ 54.81 million $ 3.46 million
Mar 31, 2026 $ 0.0128
+2.11%
$ 52.31 million $ 3.54 million
Mar 30, 2026 $ 0.0125
+2.23%
$ 51.23 million $ 4.58 million
Mar 29, 2026 $ 0.0122
-3.54%
$ 50.11 million $ 2.77 million
Mar 28, 2026 $ 0.0127
-0.63%
$ 51.95 million $ 1.76 million
Mar 27, 2026 $ 0.0128
-2.21%
$ 52.28 million $ 3.95 million
Mar 26, 2026 $ 0.0131
-3.59%
$ 53.46 million $ 2.76 million
Mar 25, 2026 $ 0.0135
-0.13%
$ 55.45 million $ 2.93 million
Mar 24, 2026 $ 0.0136
-0.89%
$ 55.52 million $ 6.21 million
Mar 23, 2026 $ 0.0137
+0.86%
$ 56.09 million $ 4.56 million
Mar 22, 2026 $ 0.0136
-3.85%
$ 55.59 million $ 2.84 million
Mar 21, 2026 $ 0.0141
-6.00%
$ 57.69 million $ 2.68 million
Mar 20, 2026 $ 0.015
+3.40%
$ 61.33 million $ 3.35 million