Moca Historical Data

MOCA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0128
+0.16%
$ 52.46 million $ 3.15 million
Apr 15, 5 AM $ 0.0128
-0.41%
$ 52.37 million $ 3.2 million
Apr 15, 4 AM $ 0.0128
+0.28%
$ 52.56 million $ 3.23 million
Apr 15, 3 AM $ 0.0128
+0.27%
$ 52.42 million $ 3.3 million
Apr 15, 2 AM $ 0.0128
-0.59%
$ 52.28 million $ 3.36 million
Apr 15, 1 AM $ 0.0128
-0.16%
$ 52.59 million $ 3.36 million
Apr 15, 12 AM $ 0.0129
+0.18%
$ 52.67 million $ 3.53 million
Apr 14, 11 PM $ 0.0128
+0.53%
$ 52.58 million $ 3.68 million
Apr 14, 10 PM $ 0.0128
+0.11%
$ 52.3 million $ 3.78 million
Apr 14, 9 PM $ 0.0128
+0.20%
$ 52.24 million $ 4.09 million
Apr 14, 8 PM $ 0.0127
-0.38%
$ 52.14 million $ 4.08 million
Apr 14, 7 PM $ 0.0128
+0.24%
$ 52.33 million $ 4.21 million
Apr 14, 6 PM $ 0.0128
-0.80%
$ 52.21 million $ 4.38 million
Apr 14, 5 PM $ 0.0129
-0.24%
$ 52.63 million $ 4.3 million
Apr 14, 4 PM $ 0.0129
-0.95%
$ 52.76 million $ 4.42 million
Apr 14, 3 PM $ 0.013
-0.15%
$ 53.26 million $ 4.5 million
Apr 14, 2 PM $ 0.013
+0.61%
$ 53.34 million $ 4.56 million
Apr 14, 1 PM $ 0.013
+0.27%
$ 53.02 million $ 4.23 million
Apr 14, 12 PM $ 0.0129
+0.00%
$ 52.88 million $ 4.12 million
Apr 14, 11 AM $ 0.0129
+0.07%
$ 52.88 million $ 4.1 million
Apr 14, 10 AM $ 0.0129
-0.60%
$ 52.84 million $ 4.01 million
Apr 14, 9 AM $ 0.013
+0.08%
$ 53.16 million $ 3.94 million
Apr 14, 8 AM $ 0.013
+0.10%
$ 53.12 million $ 3.92 million
Apr 14, 7 AM $ 0.013
-0.09%
$ 53.07 million $ 3.86 million
Apr 14, 6 AM $ 0.013
-0.43%
$ 53.12 million $ 3.71 million
Apr 14, 5 AM $ 0.013
-0.48%
$ 53.34 million $ 3.74 million
Apr 14, 4 AM $ 0.0131
-0.54%
$ 53.6 million $ 3.69 million
Apr 14, 3 AM $ 0.0132
-0.25%
$ 53.89 million $ 3.67 million
Apr 14, 2 AM $ 0.0132
+0.15%
$ 54.03 million $ 3.68 million
Apr 14, 1 AM $ 0.0132
+0.95%
$ 53.95 million $ 3.65 million
Apr 14, 12 AM $ 0.0131
-0.87%
$ 53.44 million $ 3.49 million
Apr 13, 11 PM $ 0.0132
+0.08%
$ 53.91 million $ 3.42 million
Apr 13, 10 PM $ 0.0132
+1.83%
$ 53.87 million $ 3.28 million
Apr 13, 9 PM $ 0.0129
+0.74%
$ 52.9 million $ 3 million
Apr 13, 8 PM $ 0.0128
-0.28%
$ 52.52 million $ 3.04 million
Apr 13, 7 PM $ 0.0129
+0.82%
$ 52.66 million $ 2.91 million
Apr 13, 6 PM $ 0.0128
-0.15%
$ 52.24 million $ 2.68 million
Apr 13, 5 PM $ 0.0128
-0.30%
$ 52.32 million $ 2.61 million
Apr 13, 4 PM $ 0.0128
-0.53%
$ 52.47 million $ 2.53 million
Apr 13, 3 PM $ 0.0129
+0.02%
$ 52.75 million $ 2.37 million
Apr 13, 2 PM $ 0.0129
+0.79%
$ 52.74 million $ 2.37 million
Apr 13, 1 PM $ 0.0128
+0.68%
$ 52.32 million $ 2.24 million
Apr 13, 12 PM $ 0.0127
-0.10%
$ 51.97 million $ 2.18 million
Apr 13, 11 AM $ 0.0127
+0.79%
$ 52.02 million $ 2.25 million
Apr 13, 10 AM $ 0.0126
+0.22%
$ 51.61 million $ 2.3 million
Apr 13, 9 AM $ 0.0126
+0.96%
$ 51.5 million $ 2.33 million
Apr 13, 8 AM $ 0.0125
-0.38%
$ 51.01 million $ 2.31 million
Apr 13, 7 AM $ 0.0125
-0.08%
$ 51.2 million $ 2.4 million
Apr 13, 6 AM $ 0.0125
+0.67%
$ 51.24 million $ 2.39 million
Apr 13, 5 AM $ 0.0124
-0.59%
$ 50.9 million $ 2.35 million