Moca Historical Data

MOCA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $ 0.00739
+0.38%
$ 31.28 million $ 1.01 million
Aug 12, 6 AM $ 0.00736
-0.60%
$ 31.16 million $ 1 million
Aug 12, 5 AM $ 0.00741
+0.47%
$ 31.35 million $ 1.01 million
Aug 12, 4 AM $ 0.00737
+0.08%
$ 31.18 million $ 995,859
Aug 12, 3 AM $ 0.00736
-0.15%
$ 31.16 million $ 980,829
Aug 12, 2 AM $ 0.00737
+0.49%
$ 31.21 million $ 970,938
Aug 12, 1 AM $ 0.00734
-0.17%
$ 31.05 million $ 958,895
Aug 12, 12 AM $ 0.00735
-0.02%
$ 31.11 million $ 946,640
Aug 11, 11 PM $ 0.00735
-0.34%
$ 31.11 million $ 964,667
Aug 11, 10 PM $ 0.00737
+0.03%
$ 31.22 million $ 963,859
Aug 11, 9 PM $ 0.00737
+0.29%
$ 31.21 million $ 964,442
Aug 11, 8 PM $ 0.00735
+0.30%
$ 31.12 million $ 968,797
Aug 11, 7 PM $ 0.00733
+0.17%
$ 31.03 million $ 962,766
Aug 11, 6 PM $ 0.00732
-0.09%
$ 30.97 million $ 968,705
Aug 11, 5 PM $ 0.00732
-0.25%
$ 31 million $ 980,127
Aug 11, 4 PM $ 0.00734
+0.11%
$ 31.08 million $ 1.02 million
Aug 11, 3 PM $ 0.00733
-1.22%
$ 31.04 million $ 1.06 million
Aug 11, 2 PM $ 0.00742
-0.58%
$ 31.43 million $ 1.11 million
Aug 11, 1 PM $ 0.00747
+0.15%
$ 31.61 million $ 1.13 million
Aug 11, 12 PM $ 0.00746
-0.40%
$ 31.57 million $ 1.24 million
Aug 11, 11 AM $ 0.00749
+0.04%
$ 31.69 million $ 1.28 million
Aug 11, 10 AM $ 0.00748
-0.40%
$ 31.68 million $ 1.29 million
Aug 11, 9 AM $ 0.00751
+0.18%
$ 31.81 million $ 1.33 million
Aug 11, 8 AM $ 0.0075
+0.34%
$ 31.75 million $ 1.37 million
Aug 11, 7 AM $ 0.00748
-0.63%
$ 31.65 million $ 1.41 million
Aug 11, 6 AM $ 0.00752
+0.08%
$ 31.85 million $ 1.48 million
Aug 11, 5 AM $ 0.00752
-0.06%
$ 31.82 million $ 1.51 million
Aug 11, 4 AM $ 0.00752
-0.18%
$ 31.84 million $ 1.56 million
Aug 11, 3 AM $ 0.00754
+0.40%
$ 31.9 million $ 1.6 million
Aug 11, 2 AM $ 0.00751
-0.15%
$ 31.77 million $ 1.65 million
Aug 11, 1 AM $ 0.00752
-0.06%
$ 31.82 million $ 1.72 million
Aug 11, 12 AM $ 0.00752
+0.13%
$ 31.84 million $ 1.78 million
Aug 10, 11 PM $ 0.00751
+0.14%
$ 31.8 million $ 1.84 million
Aug 10, 10 PM $ 0.0075
-0.29%
$ 31.75 million $ 1.91 million
Aug 10, 9 PM $ 0.00752
-0.53%
$ 31.85 million $ 2.01 million
Aug 10, 8 PM $ 0.00756
-0.35%
$ 32.02 million $ 2.07 million
Aug 10, 7 PM $ 0.00759
-0.02%
$ 32.13 million $ 2.14 million
Aug 10, 6 PM $ 0.00759
-0.64%
$ 32.13 million $ 2.17 million
Aug 10, 5 PM $ 0.00764
+0.34%
$ 32.34 million $ 2.16 million
Aug 10, 4 PM $ 0.00761
-0.11%
$ 32.23 million $ 2.14 million
Aug 10, 3 PM $ 0.00762
-0.36%
$ 32.27 million $ 2.14 million
Aug 10, 2 PM $ 0.00765
-0.09%
$ 32.39 million $ 2.12 million
Aug 10, 1 PM $ 0.00766
-0.43%
$ 32.41 million $ 2.12 million
Aug 10, 12 PM $ 0.00769
+0.08%
$ 32.56 million $ 2.03 million
Aug 10, 11 AM $ 0.00768
+0.54%
$ 32.53 million $ 2 million
Aug 10, 10 AM $ 0.00764
+0.31%
$ 32.35 million $ 2 million
Aug 10, 9 AM $ 0.00762
+0.15%
$ 32.25 million $ 2 million
Aug 10, 8 AM $ 0.00761
+0.02%
$ 32.2 million $ 1.98 million
Aug 10, 7 AM $ 0.00761
+0.10%
$ 32.2 million $ 1.99 million
Aug 10, 6 AM $ 0.0076
-0.22%
$ 32.16 million $ 1.99 million