Moca Historical Data

MOCA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.00965
-0.39%
$ 40.85 million $ 4.48 million
Jun 12, 4 PM $ 0.00969
-0.18%
$ 41.01 million $ 4.78 million
Jun 12, 3 PM $ 0.00967
+0.14%
$ 40.92 million $ 4.73 million
Jun 12, 2 PM $ 0.00974
+0.69%
$ 41.22 million $ 4.55 million
Jun 12, 1 PM $ 0.00967
-0.22%
$ 40.93 million $ 4.5 million
Jun 12, 12 PM $ 0.00968
-0.45%
$ 41 million $ 4.58 million
Jun 12, 11 AM $ 0.00973
-0.02%
$ 41.18 million $ 4.91 million
Jun 12, 10 AM $ 0.00973
-0.39%
$ 41.19 million $ 5.02 million
Jun 12, 9 AM $ 0.00976
+0.45%
$ 41.32 million $ 4.99 million
Jun 12, 8 AM $ 0.00972
+0.61%
$ 41.14 million $ 4.98 million
Jun 12, 7 AM $ 0.00966
+0.76%
$ 40.89 million $ 4.98 million
Jun 12, 6 AM $ 0.00959
-1.02%
$ 40.58 million $ 4.9 million
Jun 12, 5 AM $ 0.00969
-0.33%
$ 41 million $ 4.96 million
Jun 12, 4 AM $ 0.00972
-0.24%
$ 41.13 million $ 4.9 million
Jun 12, 3 AM $ 0.00974
+0.65%
$ 41.23 million $ 4.93 million
Jun 12, 2 AM $ 0.00967
+0.49%
$ 40.93 million $ 5.11 million
Jun 12, 1 AM $ 0.00962
-1.23%
$ 40.73 million $ 5.22 million
Jun 12, 12 AM $ 0.00974
+0.36%
$ 41.24 million $ 5.26 million
Jun 11, 11 PM $ 0.00971
-0.11%
$ 41.09 million $ 5.21 million
Jun 11, 10 PM $ 0.00972
+0.24%
$ 41.14 million $ 5.29 million
Jun 11, 9 PM $ 0.00969
+0.86%
$ 41.04 million $ 5.44 million
Jun 11, 8 PM $ 0.00961
-0.82%
$ 40.69 million $ 5.55 million
Jun 11, 7 PM $ 0.00969
-0.01%
$ 41.02 million $ 5.56 million
Jun 11, 6 PM $ 0.00969
-0.17%
$ 41.03 million $ 5.53 million
Jun 11, 5 PM $ 0.00971
+1.31%
$ 41.1 million $ 5.54 million
Jun 11, 4 PM $ 0.00958
+0.06%
$ 40.57 million $ 5.44 million
Jun 11, 3 PM $ 0.00958
+0.00%
$ 40.54 million $ 5.73 million
Jun 11, 2 PM $ 0.00958
+0.04%
$ 40.54 million $ 5.98 million
Jun 11, 1 PM $ 0.00957
-0.28%
$ 40.53 million $ 6.04 million
Jun 11, 12 PM $ 0.0096
-0.32%
$ 40.64 million $ 6.1 million
Jun 11, 11 AM $ 0.00963
+0.27%
$ 40.77 million $ 5.93 million
Jun 11, 10 AM $ 0.0096
+0.06%
$ 40.66 million $ 6.01 million
Jun 11, 9 AM $ 0.00959
-0.39%
$ 40.59 million $ 5.96 million
Jun 11, 8 AM $ 0.00963
+0.30%
$ 40.75 million $ 6.07 million
Jun 11, 7 AM $ 0.0096
-0.05%
$ 40.62 million $ 6.12 million
Jun 11, 6 AM $ 0.0096
-0.09%
$ 40.64 million $ 6.19 million
Jun 11, 5 AM $ 0.00961
+0.47%
$ 40.68 million $ 6.1 million
Jun 11, 4 AM $ 0.00955
-0.11%
$ 40.44 million $ 6.14 million
Jun 11, 3 AM $ 0.00956
-0.11%
$ 40.49 million $ 6.06 million
Jun 11, 2 AM $ 0.00958
-0.76%
$ 40.53 million $ 5.89 million
Jun 11, 1 AM $ 0.00965
+1.93%
$ 40.84 million $ 5.76 million
Jun 11, 12 AM $ 0.00947
-0.75%
$ 40.07 million $ 5.6 million
Jun 10, 11 PM $ 0.00954
+3.07%
$ 40.37 million $ 5.55 million
Jun 10, 10 PM $ 0.00925
+1.24%
$ 39.17 million $ 5.39 million
Jun 10, 9 PM $ 0.00914
-1.52%
$ 38.69 million $ 5.21 million
Jun 10, 8 PM $ 0.00924
-1.09%
$ 39.1 million $ 5.09 million
Jun 10, 7 PM $ 0.00934
-1.06%
$ 39.53 million $ 4.99 million
Jun 10, 6 PM $ 0.00944
+1.14%
$ 39.95 million $ 4.91 million
Jun 10, 5 PM $ 0.00933
-0.28%
$ 39.5 million $ 4.78 million
Jun 10, 4 PM $ 0.00936
-0.50%
$ 39.61 million $ 4.55 million