Moca Historical Data

MOCA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0953
-8.92%
$ 880.55 million $ 122.03 million
Aug 26 $ 0.105
-18.23%
$ 930.34 million $ 138.2 million
Aug 19 $ 0.125
+5.64%
$ 1.14 billion $ 135.47 million
Aug 12 $ 0.124
+6.00%
$ 1.05 billion $ 146.54 million
Aug 5 $ 0.119
-5.10%
$ 1.04 billion $ 170.35 million
Jul 29 $ 0.128
+16.59%
$ 1.12 billion $ 142.66 million
Jul 22 $ 0.103
+30.70%
$ 973.25 million $ 134.67 million
Jul 15 $ 0.0738
-34.04%
$ 702.34 million $ 188.13 million
Jul 8 $ 0.113
+8.78%
$ 995.58 million $ 127.64 million
Download