Moca Historical Data

MOCA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $ 0.0076
-0.22%
$ 32.16 million $ 1.99 million
Aug 10, 5 AM $ 0.00761
+0.07%
$ 32.23 million $ 1.96 million
Aug 10, 4 AM $ 0.00761
+0.14%
$ 32.21 million $ 1.94 million
Aug 10, 3 AM $ 0.0076
-0.18%
$ 32.17 million $ 1.9 million
Aug 10, 2 AM $ 0.00761
-0.64%
$ 32.22 million $ 1.86 million
Aug 10, 1 AM $ 0.00766
-0.01%
$ 32.43 million $ 1.82 million
Aug 10, 12 AM $ 0.00766
+0.10%
$ 32.44 million $ 1.81 million
Aug 9, 11 PM $ 0.00765
-0.20%
$ 32.4 million $ 1.74 million
Aug 9, 10 PM $ 0.00767
-0.65%
$ 32.47 million $ 1.69 million
Aug 9, 9 PM $ 0.00772
+0.11%
$ 32.68 million $ 1.63 million
Aug 9, 8 PM $ 0.00771
-0.03%
$ 32.64 million $ 1.6 million
Aug 9, 7 PM $ 0.00771
-0.01%
$ 32.65 million $ 1.56 million
Aug 9, 6 PM $ 0.00771
-0.33%
$ 32.65 million $ 1.54 million
Aug 9, 5 PM $ 0.00774
-0.17%
$ 32.76 million $ 1.54 million
Aug 9, 4 PM $ 0.00775
+0.39%
$ 32.82 million $ 1.54 million
Aug 9, 3 PM $ 0.00772
+0.19%
$ 32.69 million $ 1.51 million
Aug 9, 2 PM $ 0.00771
+0.01%
$ 32.63 million $ 1.47 million
Aug 9, 1 PM $ 0.0077
-0.33%
$ 32.61 million $ 1.45 million
Aug 9, 12 PM $ 0.00773
-0.05%
$ 32.72 million $ 1.4 million
Aug 9, 11 AM $ 0.00773
-0.26%
$ 32.74 million $ 1.38 million
Aug 9, 10 AM $ 0.00775
+0.31%
$ 32.82 million $ 1.36 million
Aug 9, 9 AM $ 0.00773
+0.19%
$ 32.72 million $ 1.32 million
Aug 9, 8 AM $ 0.00771
-0.41%
$ 32.66 million $ 1.3 million
Aug 9, 7 AM $ 0.00775
-0.37%
$ 32.79 million $ 1.25 million
Aug 9, 6 AM $ 0.00778
-0.02%
$ 32.91 million $ 1.21 million
Aug 9, 5 AM $ 0.00778
-1.48%
$ 32.92 million $ 1.19 million
Aug 9, 4 AM $ 0.00789
+1.84%
$ 33.42 million $ 1.16 million
Aug 9, 3 AM $ 0.00775
+0.36%
$ 32.81 million $ 1.14 million
Aug 9, 2 AM $ 0.00772
-0.13%
$ 32.7 million $ 1.13 million
Aug 9, 1 AM $ 0.00773
+0.13%
$ 32.74 million $ 1.11 million
Aug 9, 12 AM $ 0.00772
-0.09%
$ 32.7 million $ 1.08 million
Aug 8, 11 PM $ 0.00773
-0.10%
$ 32.73 million $ 1.07 million
Aug 8, 10 PM $ 0.00774
-0.34%
$ 32.76 million $ 1.05 million
Aug 8, 9 PM $ 0.00776
+0.59%
$ 32.87 million $ 1.02 million
Aug 8, 8 PM $ 0.00772
-0.21%
$ 32.68 million $ 991,586
Aug 8, 7 PM $ 0.00774
+0.22%
$ 32.75 million $ 966,989
Aug 8, 6 PM $ 0.00772
-0.61%
$ 32.67 million $ 961,606
Aug 8, 5 PM $ 0.00777
-0.12%
$ 32.87 million $ 958,824
Aug 8, 4 PM $ 0.00777
+0.29%
$ 32.91 million $ 971,546
Aug 8, 3 PM $ 0.00775
+0.07%
$ 32.82 million $ 975,176
Aug 8, 2 PM $ 0.00775
+0.12%
$ 32.8 million $ 1.01 million
Aug 8, 1 PM $ 0.00774
+0.79%
$ 32.76 million $ 1.05 million
Aug 8, 12 PM $ 0.00768
+1.10%
$ 32.5 million $ 1.12 million
Aug 8, 11 AM $ 0.00759
-0.26%
$ 32.15 million $ 1.22 million
Aug 8, 10 AM $ 0.00761
-0.05%
$ 32.23 million $ 1.26 million
Aug 8, 9 AM $ 0.00762
-0.52%
$ 32.25 million $ 1.29 million
Aug 8, 8 AM $ 0.00766
+1.05%
$ 32.41 million $ 1.34 million
Aug 8, 7 AM $ 0.00758
+0.95%
$ 32.08 million $ 1.36 million
Aug 8, 6 AM $ 0.00751
+0.22%
$ 31.77 million $ 1.37 million
Aug 8, 5 AM $ 0.00749
-0.26%
$ 31.7 million $ 1.39 million