Moca Historical Data

MOCA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0124
-0.59%
$ 50.9 million $ 2.35 million
Apr 13, 4 AM $ 0.0125
-0.41%
$ 51.2 million $ 2.41 million
Apr 13, 3 AM $ 0.0126
-0.11%
$ 51.41 million $ 2.43 million
Apr 13, 2 AM $ 0.0126
-0.90%
$ 51.47 million $ 2.54 million
Apr 13, 1 AM $ 0.0127
-0.02%
$ 51.93 million $ 2.66 million
Apr 13, 12 AM $ 0.0127
+1.01%
$ 51.94 million $ 3 million
Apr 12, 11 PM $ 0.0126
-0.03%
$ 51.42 million $ 3.15 million
Apr 12, 10 PM $ 0.0126
-0.92%
$ 51.44 million $ 3.18 million
Apr 12, 9 PM $ 0.0127
-0.39%
$ 51.92 million $ 3.1 million
Apr 12, 8 PM $ 0.0127
+0.11%
$ 52.12 million $ 3.17 million
Apr 12, 7 PM $ 0.0127
-0.04%
$ 52.06 million $ 3.2 million
Apr 12, 6 PM $ 0.0127
-0.67%
$ 52.08 million $ 3.33 million
Apr 12, 5 PM $ 0.0128
+0.73%
$ 52.43 million $ 3.5 million
Apr 12, 4 PM $ 0.0127
+0.04%
$ 52.05 million $ 3.54 million
Apr 12, 3 PM $ 0.0127
-0.17%
$ 52.03 million $ 3.61 million
Apr 12, 2 PM $ 0.0127
-0.03%
$ 52.12 million $ 3.62 million
Apr 12, 1 PM $ 0.0127
-0.45%
$ 52.13 million $ 3.47 million
Apr 12, 12 PM $ 0.0128
+0.32%
$ 52.37 million $ 3.45 million
Apr 12, 11 AM $ 0.0128
-0.09%
$ 52.2 million $ 3.3 million
Apr 12, 10 AM $ 0.0128
+0.11%
$ 52.25 million $ 3.3 million
Apr 12, 9 AM $ 0.0128
-0.31%
$ 52.19 million $ 3.23 million
Apr 12, 8 AM $ 0.0128
-0.10%
$ 52.35 million $ 3.21 million
Apr 12, 7 AM $ 0.0128
+0.04%
$ 52.41 million $ 3.06 million
Apr 12, 6 AM $ 0.0128
-0.26%
$ 52.39 million $ 3.06 million
Apr 12, 5 AM $ 0.0128
-0.23%
$ 52.52 million $ 3.07 million
Apr 12, 4 AM $ 0.0129
+0.23%
$ 52.65 million $ 3.04 million
Apr 12, 3 AM $ 0.0128
-0.16%
$ 52.53 million $ 2.93 million
Apr 12, 2 AM $ 0.0129
-0.26%
$ 52.61 million $ 2.79 million
Apr 12, 1 AM $ 0.0129
-2.97%
$ 52.75 million $ 2.69 million
Apr 12, 12 AM $ 0.0133
+0.64%
$ 54.36 million $ 2.29 million
Apr 11, 11 PM $ 0.0132
-0.39%
$ 54.02 million $ 2.11 million
Apr 11, 10 PM $ 0.0132
-0.54%
$ 54.23 million $ 2.16 million
Apr 11, 9 PM $ 0.0133
+0.33%
$ 54.52 million $ 2.2 million
Apr 11, 8 PM $ 0.0133
-0.32%
$ 54.34 million $ 2.25 million
Apr 11, 7 PM $ 0.0133
+0.47%
$ 54.52 million $ 2.28 million
Apr 11, 6 PM $ 0.0133
+0.55%
$ 54.26 million $ 2.23 million
Apr 11, 5 PM $ 0.0132
+0.17%
$ 53.96 million $ 2.2 million
Apr 11, 4 PM $ 0.0132
+0.36%
$ 53.87 million $ 2.18 million
Apr 11, 3 PM $ 0.0131
-0.18%
$ 53.68 million $ 2.17 million
Apr 11, 2 PM $ 0.0131
-0.10%
$ 53.77 million $ 2.47 million
Apr 11, 1 PM $ 0.0132
+0.01%
$ 53.83 million $ 2.78 million
Apr 11, 12 PM $ 0.0131
-0.34%
$ 53.82 million $ 2.85 million
Apr 11, 11 AM $ 0.0132
+0.00%
$ 54 million $ 3.01 million
Apr 11, 10 AM $ 0.0132
+0.01%
$ 54 million $ 3.16 million
Apr 11, 9 AM $ 0.0132
-0.25%
$ 54 million $ 3.39 million
Apr 11, 8 AM $ 0.0132
+0.02%
$ 54.13 million $ 3.58 million
Apr 11, 7 AM $ 0.0132
-0.04%
$ 54.12 million $ 3.67 million
Apr 11, 6 AM $ 0.0132
-0.15%
$ 54.14 million $ 3.76 million
Apr 11, 5 AM $ 0.0132
-0.68%
$ 54.22 million $ 3.77 million
Apr 11, 4 AM $ 0.0133
-0.10%
$ 54.59 million $ 3.78 million