Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moca Historical Data

MOCA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 AM $0.0102
-1.25%
$43.17 million $2.73 million
Oct 6, 2 AM $0.0103
+0.67%
$43.72 million $2.8 million
Oct 6, 1 AM $0.0103
-0.92%
$43.43 million $2.9 million
Oct 6, 12 AM $0.0104
-0.93%
$43.83 million $3.05 million
Oct 5, 11 PM $0.0105
+1.14%
$44.24 million $3.14 million
Oct 5, 10 PM $0.0103
-0.27%
$43.74 million $3.25 million
Oct 5, 9 PM $0.0104
-0.04%
$43.86 million $3.39 million
Oct 5, 8 PM $0.0104
+0.03%
$43.88 million $3.44 million
Oct 5, 7 PM $0.0104
+0.26%
$43.87 million $3.48 million
Oct 5, 6 PM $0.0103
+0.00%
$43.75 million $3.5 million
Oct 5, 5 PM $0.0103
+0.09%
$43.75 million $3.49 million
Oct 5, 4 PM $0.0103
+1.19%
$43.71 million $3.49 million
Oct 5, 3 PM $0.0102
-1.27%
$43.2 million $3.45 million
Oct 5, 2 PM $0.0103
-0.21%
$43.75 million $3.31 million
Oct 5, 1 PM $0.0104
-0.05%
$43.85 million $3.02 million
Oct 5, 12 PM $0.0104
+1.06%
$43.87 million $2.83 million
Oct 5, 11 AM $0.0103
+0.08%
$43.79 million $2.8 million
Oct 5, 10 AM $0.0103
-0.15%
$43.75 million $2.74 million
Oct 5, 9 AM $0.0104
+1.27%
$43.82 million $2.69 million
Oct 5, 8 AM $0.0102
-1.59%
$43.27 million $2.56 million
Oct 5, 7 AM $0.0104
+1.15%
$43.97 million $2.53 million
Oct 5, 6 AM $0.0103
-0.41%
$43.47 million $2.44 million
Oct 5, 5 AM $0.0103
+0.07%
$43.64 million $2.39 million
Oct 5, 4 AM $0.0103
+0.64%
$43.61 million $2.31 million
Oct 5, 3 AM $0.0102
-1.39%
$43.33 million $2.17 million
Oct 5, 2 AM $0.0104
+0.42%
$43.92 million $2.11 million
Oct 5, 1 AM $0.0103
+0.23%
$43.73 million $2.02 million
Oct 5, 12 AM $0.0103
-0.40%
$43.63 million $1.88 million
Oct 4, 11 PM $0.0103
+0.35%
$43.81 million $1.85 million
Oct 4, 10 PM $0.0103
+0.07%
$43.66 million $2.01 million
Oct 4, 9 PM $0.0103
+0.51%
$43.63 million $1.89 million
Oct 4, 8 PM $0.0103
+0.22%
$43.4 million $2.09 million
Oct 4, 7 PM $0.0102
-0.82%
$43.31 million $2.2 million
Oct 4, 6 PM $0.0103
+0.06%
$43.66 million $2.2 million
Oct 4, 5 PM $0.0103
-0.10%
$43.61 million $2.24 million
Oct 4, 4 PM $0.0103
-0.37%
$43.66 million $2.28 million
Oct 4, 3 PM $0.0103
-0.02%
$43.8 million $2.3 million
Oct 4, 2 PM $0.0103
+0.00%
$43.81 million $2.33 million
Oct 4, 1 PM $0.0103
+0.09%
$43.81 million $2.3 million
Oct 4, 12 PM $0.0103
-0.15%
$43.77 million $2.27 million
Oct 4, 11 AM $0.0104
+0.46%
$43.83 million $2.22 million
Oct 4, 10 AM $0.0103
-0.20%
$43.61 million $2.18 million
Oct 4, 9 AM $0.0103
+0.16%
$43.7 million $2.16 million
Oct 4, 8 AM $0.0103
+0.60%
$43.63 million $2.1 million
Oct 4, 7 AM $0.0102
+0.30%
$43.37 million $2.04 million
Oct 4, 6 AM $0.0102
-0.58%
$43.24 million $2.03 million
Oct 4, 5 AM $0.0103
-0.20%
$43.49 million $2 million
Oct 4, 4 AM $0.0103
+0.51%
$43.58 million $1.99 million
Oct 4, 3 AM $0.0102
-0.51%
$43.35 million $2 million
Oct 4, 2 AM $0.0103
+0.09%
$43.58 million $2 million