Moca Historical Data

MOCA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.00933
-0.28%
$ 39.5 million $ 4.78 million
Jun 10, 4 PM $ 0.00936
-0.50%
$ 39.61 million $ 4.55 million
Jun 10, 3 PM $ 0.0094
+0.19%
$ 39.81 million $ 4.47 million
Jun 10, 2 PM $ 0.00938
-0.98%
$ 39.71 million $ 4.98 million
Jun 10, 1 PM $ 0.00947
+2.60%
$ 40.1 million $ 5.92 million
Jun 10, 12 PM $ 0.00923
-0.05%
$ 39.07 million $ 6.28 million
Jun 10, 11 AM $ 0.00923
-0.46%
$ 39.08 million $ 6.37 million
Jun 10, 10 AM $ 0.00928
+0.78%
$ 39.27 million $ 6.42 million
Jun 10, 9 AM $ 0.0092
+0.70%
$ 38.96 million $ 6.67 million
Jun 10, 8 AM $ 0.00914
-0.35%
$ 38.69 million $ 6.96 million
Jun 10, 7 AM $ 0.00917
-1.85%
$ 38.83 million $ 7.35 million
Jun 10, 6 AM $ 0.00935
+3.13%
$ 39.56 million $ 7.61 million
Jun 10, 5 AM $ 0.00906
-2.34%
$ 38.36 million $ 8.03 million
Jun 10, 4 AM $ 0.00928
+5.79%
$ 39.28 million $ 8.64 million
Jun 10, 3 AM $ 0.00877
-4.75%
$ 37.13 million $ 7.62 million
Jun 10, 2 AM $ 0.00928
+1.30%
$ 39.28 million $ 8.94 million
Jun 10, 1 AM $ 0.00916
-0.35%
$ 38.78 million $ 9.88 million
Jun 10, 12 AM $ 0.00919
-0.89%
$ 38.91 million $ 10.47 million
Jun 9, 11 PM $ 0.00941
-0.30%
$ 39.83 million $ 9.31 million
Jun 9, 10 PM $ 0.00945
-0.09%
$ 39.99 million $ 9.3 million
Jun 9, 9 PM $ 0.00945
-1.10%
$ 40.02 million $ 9.33 million
Jun 9, 8 PM $ 0.00956
+0.21%
$ 40.47 million $ 9.3 million
Jun 9, 7 PM $ 0.00955
-3.19%
$ 40.42 million $ 9.42 million
Jun 9, 6 PM $ 0.00986
-0.32%
$ 41.75 million $ 9.38 million
Jun 9, 5 PM $ 0.00989
+0.30%
$ 41.85 million $ 9.39 million
Jun 9, 4 PM $ 0.00952
-3.48%
$ 40.29 million $ 10.5 million
Jun 9, 3 PM $ 0.00951
-3.21%
$ 40.26 million $ 9.44 million
Jun 9, 2 PM $ 0.00983
+0.99%
$ 41.59 million $ 9.19 million
Jun 9, 1 PM $ 0.00972
-1.31%
$ 41.16 million $ 8.68 million
Jun 9, 12 PM $ 0.00985
+0.20%
$ 41.7 million $ 7.99 million
Jun 9, 11 AM $ 0.00982
-0.33%
$ 41.59 million $ 7.89 million
Jun 9, 10 AM $ 0.00986
+3.55%
$ 41.73 million $ 7.44 million
Jun 9, 9 AM $ 0.00979
+0.32%
$ 41.46 million $ 7.6 million
Jun 9, 8 AM $ 0.00976
-0.80%
$ 41.33 million $ 7.23 million
Jun 9, 7 AM $ 0.00984
-0.07%
$ 41.66 million $ 6.5 million
Jun 9, 6 AM $ 0.00985
+0.90%
$ 41.69 million $ 6.28 million
Jun 9, 5 AM $ 0.00972
+3.93%
$ 41.16 million $ 6.1 million
Jun 9, 4 AM $ 0.00949
+1.79%
$ 40.19 million $ 7.45 million
Jun 9, 3 AM $ 0.00933
-3.04%
$ 39.49 million $ 6.76 million
Jun 9, 2 AM $ 0.00962
-2.03%
$ 40.73 million $ 4.33 million
Jun 9, 1 AM $ 0.00982
-1.32%
$ 41.58 million $ 5.77 million
Jun 9, 12 AM $ 0.00996
+9.91%
$ 42.15 million $ 5.24 million
Jun 8, 11 PM $ 0.00926
+2.03%
$ 39.22 million $ 4.71 million
Jun 8, 10 PM $ 0.00908
-3.26%
$ 38.44 million $ 4.84 million
Jun 8, 9 PM $ 0.00939
+0.48%
$ 39.73 million $ 5.25 million
Jun 8, 8 PM $ 0.00934
+0.22%
$ 39.54 million $ 5.24 million
Jun 8, 7 PM $ 0.00932
+1.81%
$ 39.46 million $ 5.19 million
Jun 8, 6 PM $ 0.00916
+0.21%
$ 38.76 million $ 5.3 million
Jun 8, 5 PM $ 0.00914
-1.16%
$ 38.67 million $ 5.27 million
Jun 8, 4 PM $ 0.00924
+0.95%
$ 39.13 million $ 5.18 million