Coinranking
Moca Historical Data
MOCA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 26, 2026 | $0.0131 | -3.59% | ||
| Mar 25, 2026 | $0.0135 | -0.13% | ||
| Mar 24, 2026 | $0.0136 | -0.89% | ||
| Mar 23, 2026 | $0.0137 | +0.86% | ||
| Mar 22, 2026 | $0.0136 | -3.85% | ||
| Mar 21, 2026 | $0.0141 | -6.00% | ||
| Mar 20, 2026 | $0.015 | +3.40% | ||
| Mar 19, 2026 | $0.0145 | -3.81% | ||
| Mar 18, 2026 | $0.0151 | -6.45% | ||
| Mar 17, 2026 | $0.0161 | +4.08% | ||
| Mar 16, 2026 | $0.0155 | +5.04% | ||
| Mar 15, 2026 | $0.0148 | +0.47% | ||
| Mar 14, 2026 | $0.0147 | +0.83% | ||
| Mar 13, 2026 | $0.0146 | +1.43% | ||
| Mar 12, 2026 | $0.0144 | +0.02% | ||
| Mar 11, 2026 | $0.0144 | +0.86% | ||
| Mar 10, 2026 | $0.0142 | +0.16% | ||
| Mar 9, 2026 | $0.0142 | +0.03% | ||
| Mar 8, 2026 | $0.0142 | -2.21% | ||
| Mar 7, 2026 | $0.0145 | -1.84% | ||
| Mar 6, 2026 | $0.0148 | -3.44% | ||
| Mar 5, 2026 | $0.0153 | -1.81% | ||
| Mar 4, 2026 | $0.0156 | +1.92% | ||
| Mar 3, 2026 | $0.0153 | -5.84% | ||
| Mar 2, 2026 | $0.0163 | +2.30% | ||
| Mar 1, 2026 | $0.0159 | -2.77% | ||
| Feb 28, 2026 | $0.0164 | +1.21% | ||
| Feb 27, 2026 | $0.0162 | -1.77% | ||
| Feb 26, 2026 | $0.0165 | -1.39% | ||
| Feb 25, 2026 | $0.0167 | +5.58% | ||
| Feb 24, 2026 | $0.0158 | -1.33% | ||
| Feb 23, 2026 | $0.016 | -5.71% | ||
| Feb 22, 2026 | $0.017 | +2.29% | ||
| Feb 21, 2026 | $0.0166 | +2.73% | ||
| Feb 20, 2026 | $0.0162 | +3.30% | ||
| Feb 19, 2026 | $0.0156 | -2.51% | ||
| Feb 18, 2026 | $0.0161 | -4.55% | ||
| Feb 17, 2026 | $0.0168 | +0.88% | ||
| Feb 16, 2026 | $0.0167 | +1.00% | ||
| Feb 15, 2026 | $0.0165 | -4.54% | ||
| Feb 14, 2026 | $0.0173 | +1.18% | ||
| Feb 13, 2026 | $0.0171 | +1.74% | ||
| Feb 12, 2026 | $0.0168 | +4.71% | ||
| Feb 11, 2026 | $0.0161 | +3.34% | ||
| Feb 10, 2026 | $0.0155 | -1.46% | ||
| Feb 9, 2026 | $0.0158 | +4.20% | ||
| Feb 8, 2026 | $0.0151 | -1.15% | ||
| Feb 7, 2026 | $0.0153 | -1.02% | ||
| Feb 6, 2026 | $0.0155 | +11.02% | ||
| Feb 5, 2026 | $0.0139 | -17.61% | ||