Moca Historical Data

MOCA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0755
+1.85%
$ 298.62 million $ 13.19 million
Sep 30, 2025 $ 0.0749
-0.87%
$ 293.09 million $ 17.42 million
Sep 29, 2025 $ 0.0755
+5.05%
$ 298.52 million $ 16.87 million
Sep 28, 2025 $ 0.0719
+6.14%
$ 284.18 million $ 7.48 million
Sep 27, 2025 $ 0.0678
-2.30%
$ 267.81 million $ 6.47 million
Sep 26, 2025 $ 0.0694
+1.51%
$ 251.14 million $ 13.73 million
Sep 25, 2025 $ 0.069
-2.93%
$ 247.65 million $ 14.98 million
Sep 24, 2025 $ 0.0711
+2.21%
$ 257.25 million $ 12.36 million
Sep 23, 2025 $ 0.0695
+6.35%
$ 251.74 million $ 17.59 million
Sep 22, 2025 $ 0.0655
-9.20%
$ 236.7 million $ 14.6 million
Sep 21, 2025 $ 0.0726
+5.22%
$ 261.04 million $ 8.28 million
Sep 20, 2025 $ 0.0693
+2.25%
$ 249.83 million $ 3.96 million
Sep 19, 2025 $ 0.068
-4.00%
$ 245.3 million $ 6.42 million
Sep 18, 2025 $ 0.0711
+2.01%
$ 256.35 million $ 8.26 million
Sep 17, 2025 $ 0.0695
+0.96%
$ 252.28 million $ 8.66 million
Sep 16, 2025 $ 0.0692
+1.40%
$ 249.14 million $ 7.45 million
Sep 15, 2025 $ 0.0681
-3.66%
$ 246.96 million $ 8.72 million
Sep 14, 2025 $ 0.0713
-2.52%
$ 256.08 million $ 5.96 million
Sep 13, 2025 $ 0.0731
+0.77%
$ 264.9 million $ 6.96 million
Sep 12, 2025 $ 0.0726
+1.88%
$ 262.9 million $ 9.68 million
Sep 11, 2025 $ 0.0712
+0.04%
$ 257.96 million $ 9.4 million
Sep 10, 2025 $ 0.0712
+1.77%
$ 257.92 million $ 9.58 million
Sep 9, 2025 $ 0.07
+1.38%
$ 253.13 million $ 12.15 million
Sep 8, 2025 $ 0.069
+2.16%
$ 249.93 million $ 6.93 million
Sep 7, 2025 $ 0.0676
+0.96%
$ 244.66 million $ 4.28 million
Sep 6, 2025 $ 0.0669
-0.41%
$ 242.33 million $ 3.6 million
Sep 5, 2025 $ 0.0672
+2.34%
$ 243.32 million $ 11.46 million
Sep 4, 2025 $ 0.0661
-2.84%
$ 237.77 million $ 8.3 million
Sep 3, 2025 $ 0.068
+2.96%
$ 246.46 million $ 12.25 million
Sep 2, 2025 $ 0.066
+1.10%
$ 239.26 million $ 22.22 million
Sep 1, 2025 $ 0.0653
-3.47%
$ 236.31 million $ 21.4 million
Aug 31, 2025 $ 0.0681
-0.84%
$ 244.9 million $ 11.91 million
Aug 30, 2025 $ 0.0684
-0.34%
$ 248.69 million $ 16.47 million
Aug 29, 2025 $ 0.0686
-5.45%
$ 248.36 million $ 29.72 million
Aug 28, 2025 $ 0.0725
+3.68%
$ 262.49 million $ 19.62 million
Aug 27, 2025 $ 0.0702
+0.30%
$ 253.32 million $ 19.04 million
Aug 26, 2025 $ 0.0699
+3.50%
$ 253.57 million $ 24.91 million
Aug 25, 2025 $ 0.0673
-6.47%
$ 229.27 million $ 33.47 million
Aug 24, 2025 $ 0.072
-1.56%
$ 244.28 million $ 27.41 million
Aug 23, 2025 $ 0.0726
-1.28%
$ 248.08 million $ 18.94 million
Aug 22, 2025 $ 0.0736
+6.60%
$ 249.39 million $ 27.9 million
Aug 21, 2025 $ 0.0695
-2.08%
$ 234.15 million $ 18.87 million
Aug 20, 2025 $ 0.0712
+3.84%
$ 240.69 million $ 20.58 million
Aug 19, 2025 $ 0.0694
-2.47%
$ 232.67 million $ 21.86 million
Aug 18, 2025 $ 0.0712
-2.05%
$ 241.55 million $ 23.05 million
Aug 17, 2025 $ 0.0727
-1.88%
$ 246.58 million $ 11.66 million
Aug 16, 2025 $ 0.0741
+1.60%
$ 251.29 million $ 11.86 million
Aug 15, 2025 $ 0.0729
+0.48%
$ 247.24 million $ 21.41 million
Aug 14, 2025 $ 0.0725
-7.45%
$ 245.99 million $ 32.05 million
Aug 13, 2025 $ 0.0784
+1.91%
$ 265.87 million $ 31.84 million