Moca Historical Data

MOCA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.024
-3.79%
$ 94.65 million $ 10.25 million
Nov 27, 2025 $ 0.0246
-0.76%
$ 98.52 million $ 13.56 million
Nov 26, 2025 $ 0.0246
-2.01%
$ 98.06 million $ 12.45 million
Nov 25, 2025 $ 0.025
-2.36%
$ 99.43 million $ 11.56 million
Nov 24, 2025 $ 0.0255
+2.12%
$ 101.22 million $ 9.52 million
Nov 23, 2025 $ 0.0252
-0.21%
$ 177.6 million $ 6.74 million
Nov 22, 2025 $ 0.0253
-2.25%
$ 179.03 million $ 9.01 million
Nov 21, 2025 $ 0.0251
-11.47%
$ 184.93 million $ 16.05 million
Nov 20, 2025 $ 0.0286
-4.46%
$ 202.25 million $ 11.63 million
Nov 19, 2025 $ 0.03
-6.64%
$ 213.43 million $ 10.45 million
Nov 18, 2025 $ 0.0321
-0.11%
$ 228.28 million $ 10.87 million
Nov 17, 2025 $ 0.0322
-4.88%
$ 228.88 million $ 9.94 million
Nov 16, 2025 $ 0.0334
-7.11%
$ 240.51 million $ 6.87 million
Nov 15, 2025 $ 0.0359
+3.94%
$ 255.48 million $ 5.96 million
Nov 14, 2025 $ 0.035
-4.96%
$ 136.6 million $ 13.86 million
Nov 13, 2025 $ 0.0368
-5.29%
$ 145.4 million $ 9.99 million
Nov 12, 2025 $ 0.0391
-1.02%
$ 153.53 million $ 5.93 million
Nov 11, 2025 $ 0.0395
-4.79%
$ 156.06 million $ 6.59 million
Nov 10, 2025 $ 0.0415
+0.04%
$ 163.91 million $ 7.28 million
Nov 9, 2025 $ 0.0414
+1.11%
$ 163.85 million $ 5.9 million
Nov 8, 2025 $ 0.041
-2.93%
$ 162.04 million $ 7.71 million
Nov 7, 2025 $ 0.0422
+7.47%
$ 166.93 million $ 11.89 million
Nov 6, 2025 $ 0.0393
-11.05%
$ 155.32 million $ 16.37 million
Nov 5, 2025 $ 0.0442
-7.42%
$ 174.61 million $ 15.94 million
Nov 4, 2025 $ 0.0477
-10.24%
$ 188.61 million $ 18.29 million
Nov 3, 2025 $ 0.0532
-12.13%
$ 210.12 million $ 32.37 million
Nov 2, 2025 $ 0.0605
+6.43%
$ 239.14 million $ 14.35 million
Nov 1, 2025 $ 0.0568
+7.93%
$ 224.69 million $ 10.85 million
Oct 31, 2025 $ 0.0515
+4.29%
$ 208.17 million $ 9.04 million
Oct 30, 2025 $ 0.049
-7.54%
$ 195.31 million $ 10.77 million
Oct 29, 2025 $ 0.053
-0.57%
$ 209.61 million $ 13.33 million
Oct 28, 2025 $ 0.0533
-3.68%
$ 210.8 million $ 13.1 million
Oct 27, 2025 $ 0.0554
-2.42%
$ 218.91 million $ 13.41 million
Oct 26, 2025 $ 0.0567
+4.16%
$ 224.32 million $ 6.24 million
Oct 25, 2025 $ 0.0545
-0.40%
$ 215.34 million $ 4.17 million
Oct 24, 2025 $ 0.0548
+4.58%
$ 216.21 million $ 7.77 million
Oct 23, 2025 $ 0.0522
+4.69%
$ 207.08 million $ 7.49 million
Oct 22, 2025 $ 0.0491
-4.10%
$ 196.84 million $ 10.82 million
Oct 21, 2025 $ 0.0519
-2.67%
$ 202.34 million $ 11.35 million
Oct 20, 2025 $ 0.0535
+0.24%
$ 210.75 million $ 8.92 million
Oct 19, 2025 $ 0.0539
+1.57%
$ 210.94 million $ 7.34 million
Oct 18, 2025 $ 0.0532
-0.31%
$ 209.66 million $ 6.2 million
Oct 17, 2025 $ 0.0537
-3.98%
$ 210.75 million $ 14.2 million
Oct 16, 2025 $ 0.0555
-5.35%
$ 220.91 million $ 15.71 million
Oct 15, 2025 $ 0.0586
-5.95%
$ 231.64 million $ 15.95 million
Oct 14, 2025 $ 0.0617
-0.22%
$ 246.26 million $ 17.67 million
Oct 13, 2025 $ 0.0618
+2.87%
$ 244.35 million $ 12.2 million
Oct 12, 2025 $ 0.0601
+10.70%
$ 237.72 million $ 15.46 million
Oct 11, 2025 $ 0.0543
+5.04%
$ 214.4 million $ 15.8 million
Oct 10, 2025 $ 0.0518
-32.70%
$ 204.63 million $ 25.22 million