Moca Historical Data

MOCA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.00914
-1.16%
$ 38.67 million $ 5.27 million
Jun 8, 4 PM $ 0.00924
+0.95%
$ 39.13 million $ 5.18 million
Jun 8, 3 PM $ 0.00916
-1.53%
$ 38.76 million $ 5.09 million
Jun 8, 2 PM $ 0.0093
-1.79%
$ 39.36 million $ 4.89 million
Jun 8, 1 PM $ 0.00947
-1.04%
$ 40.08 million $ 4.71 million
Jun 8, 12 PM $ 0.00957
-0.29%
$ 40.5 million $ 4.64 million
Jun 8, 11 AM $ 0.0096
+1.02%
$ 40.62 million $ 4.55 million
Jun 8, 10 AM $ 0.0095
+2.91%
$ 40.21 million $ 4.24 million
Jun 8, 9 AM $ 0.00899
+1.93%
$ 38.07 million $ 4.16 million
Jun 8, 8 AM $ 0.00882
-1.28%
$ 37.35 million $ 4.25 million
Jun 8, 7 AM $ 0.00884
+0.84%
$ 37.42 million $ 3.82 million
Jun 8, 6 AM $ 0.00876
+1.34%
$ 37.1 million $ 4.1 million
Jun 8, 5 AM $ 0.00865
-2.82%
$ 36.61 million $ 4.64 million
Jun 8, 4 AM $ 0.0089
+1.18%
$ 37.67 million $ 4.73 million
Jun 8, 3 AM $ 0.0088
+0.51%
$ 37.24 million $ 4.76 million
Jun 8, 2 AM $ 0.00875
+0.13%
$ 37.05 million $ 4.79 million
Jun 8, 1 AM $ 0.00874
-1.06%
$ 37 million $ 4.85 million
Jun 8, 12 AM $ 0.00883
+0.44%
$ 37.37 million $ 4.93 million
Jun 7, 11 PM $ 0.00879
-1.83%
$ 37.21 million $ 4.82 million
Jun 7, 10 PM $ 0.00895
+4.51%
$ 37.9 million $ 4.75 million
Jun 7, 9 PM $ 0.00857
-1.51%
$ 36.26 million $ 4.31 million
Jun 7, 8 PM $ 0.00875
+2.77%
$ 37.02 million $ 4.3 million
Jun 7, 7 PM $ 0.00851
-3.15%
$ 36.03 million $ 4.32 million
Jun 7, 6 PM $ 0.00879
+0.66%
$ 37.2 million $ 4.21 million
Jun 7, 5 PM $ 0.00873
-2.31%
$ 36.95 million $ 4.43 million
Jun 7, 4 PM $ 0.00894
+0.50%
$ 37.83 million $ 4.52 million
Jun 7, 3 PM $ 0.00889
+1.18%
$ 37.64 million $ 4.55 million
Jun 7, 2 PM $ 0.00879
+0.75%
$ 37.2 million $ 4.58 million
Jun 7, 1 PM $ 0.00872
-1.33%
$ 36.9 million $ 4.5 million
Jun 7, 12 PM $ 0.00883
-1.24%
$ 37.39 million $ 4.39 million
Jun 7, 11 AM $ 0.00894
+0.94%
$ 37.86 million $ 4.12 million
Jun 7, 10 AM $ 0.00886
+0.25%
$ 37.51 million $ 4.1 million
Jun 7, 9 AM $ 0.00885
-1.92%
$ 37.44 million $ 4.16 million
Jun 7, 8 AM $ 0.00902
+3.26%
$ 38.18 million $ 4.06 million
Jun 7, 7 AM $ 0.00895
+0.83%
$ 37.89 million $ 3.82 million
Jun 7, 6 AM $ 0.00888
+0.65%
$ 37.58 million $ 3.67 million
Jun 7, 5 AM $ 0.00882
-1.14%
$ 37.33 million $ 3.62 million
Jun 7, 4 AM $ 0.00892
+0.58%
$ 37.77 million $ 3.73 million
Jun 7, 3 AM $ 0.00887
-0.01%
$ 37.55 million $ 3.9 million
Jun 7, 2 AM $ 0.009
-0.63%
$ 38.09 million $ 3.94 million
Jun 7, 1 AM $ 0.00906
+4.55%
$ 38.33 million $ 3.96 million
Jun 7, 12 AM $ 0.00866
+0.24%
$ 36.66 million $ 3.75 million
Jun 6, 11 PM $ 0.00864
-0.90%
$ 36.58 million $ 3.75 million
Jun 6, 10 PM $ 0.00872
-1.12%
$ 36.91 million $ 3.83 million
Jun 6, 9 PM $ 0.00882
+0.33%
$ 37.32 million $ 4.01 million
Jun 6, 8 PM $ 0.00875
+1.29%
$ 37.06 million $ 4.21 million
Jun 6, 7 PM $ 0.00864
-1.74%
$ 36.59 million $ 4.51 million
Jun 6, 6 PM $ 0.0088
+1.90%
$ 37.24 million $ 4.78 million
Jun 6, 5 PM $ 0.00863
-1.55%
$ 36.54 million $ 5.06 million
Jun 6, 4 PM $ 0.00877
+0.17%
$ 37.12 million $ 5.18 million