Moca Historical Data

MOCA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0132
-0.68%
$ 54.22 million $ 3.77 million
Apr 11, 4 AM $ 0.0133
-0.10%
$ 54.59 million $ 3.78 million
Apr 11, 3 AM $ 0.0134
-0.29%
$ 54.65 million $ 3.88 million
Apr 11, 2 AM $ 0.0134
-0.24%
$ 54.8 million $ 3.92 million
Apr 11, 1 AM $ 0.0134
+0.20%
$ 54.94 million $ 3.92 million
Apr 11, 12 AM $ 0.0134
-1.08%
$ 54.83 million $ 3.96 million
Apr 10, 11 PM $ 0.0135
+0.46%
$ 55.41 million $ 3.98 million
Apr 10, 10 PM $ 0.0135
-0.31%
$ 55.16 million $ 4 million
Apr 10, 9 PM $ 0.0135
-0.69%
$ 55.34 million $ 4.05 million
Apr 10, 8 PM $ 0.0136
+0.03%
$ 55.72 million $ 4.1 million
Apr 10, 7 PM $ 0.0136
-0.92%
$ 55.7 million $ 4.03 million
Apr 10, 6 PM $ 0.0137
+2.73%
$ 56.22 million $ 3.94 million
Apr 10, 5 PM $ 0.0134
-0.35%
$ 54.73 million $ 3.83 million
Apr 10, 4 PM $ 0.0134
+0.12%
$ 54.92 million $ 4.02 million
Apr 10, 3 PM $ 0.0134
-0.23%
$ 54.85 million $ 4.09 million
Apr 10, 2 PM $ 0.0134
+0.93%
$ 54.98 million $ 4.2 million
Apr 10, 1 PM $ 0.0133
-0.67%
$ 54.44 million $ 3.91 million
Apr 10, 12 PM $ 0.0134
+0.29%
$ 54.81 million $ 3.8 million
Apr 10, 11 AM $ 0.0134
+0.57%
$ 54.65 million $ 3.68 million
Apr 10, 10 AM $ 0.0133
-4.08%
$ 54.36 million $ 3.55 million
Apr 10, 9 AM $ 0.0138
+7.40%
$ 56.67 million $ 3.36 million
Apr 10, 8 AM $ 0.0129
-0.30%
$ 52.76 million $ 3.1 million
Apr 10, 7 AM $ 0.0129
-0.06%
$ 52.92 million $ 3.07 million
Apr 10, 6 AM $ 0.0129
-0.20%
$ 52.96 million $ 3.04 million
Apr 10, 5 AM $ 0.013
+0.69%
$ 53.06 million $ 2.97 million
Apr 10, 4 AM $ 0.0129
+0.17%
$ 52.7 million $ 2.98 million
Apr 10, 3 AM $ 0.0129
-0.32%
$ 52.61 million $ 2.91 million
Apr 10, 2 AM $ 0.0129
+0.10%
$ 52.78 million $ 2.91 million
Apr 10, 1 AM $ 0.0129
-0.05%
$ 52.73 million $ 2.93 million
Apr 10, 12 AM $ 0.0129
+0.05%
$ 52.75 million $ 2.89 million
Apr 9, 11 PM $ 0.0129
-0.32%
$ 52.72 million $ 2.87 million
Apr 9, 10 PM $ 0.0129
+0.18%
$ 52.9 million $ 2.82 million
Apr 9, 9 PM $ 0.0129
-0.10%
$ 52.8 million $ 2.66 million
Apr 9, 8 PM $ 0.0129
-0.32%
$ 52.86 million $ 2.58 million
Apr 9, 7 PM $ 0.013
-0.09%
$ 53.03 million $ 2.54 million
Apr 9, 6 PM $ 0.013
+0.16%
$ 53.07 million $ 2.58 million
Apr 9, 5 PM $ 0.0129
+0.36%
$ 52.99 million $ 2.59 million
Apr 9, 4 PM $ 0.0129
+0.22%
$ 52.8 million $ 2.44 million
Apr 9, 3 PM $ 0.0129
+0.97%
$ 52.69 million $ 2.32 million
Apr 9, 2 PM $ 0.0127
+0.29%
$ 52.18 million $ 2.37 million
Apr 9, 1 PM $ 0.0127
+0.34%
$ 52.03 million $ 2.6 million
Apr 9, 12 PM $ 0.0127
-0.10%
$ 51.85 million $ 3.01 million
Apr 9, 11 AM $ 0.0127
-0.55%
$ 51.9 million $ 3.11 million
Apr 9, 10 AM $ 0.0128
-0.59%
$ 52.19 million $ 3.18 million
Apr 9, 9 AM $ 0.0128
+0.20%
$ 52.5 million $ 3.27 million
Apr 9, 8 AM $ 0.0128
-0.07%
$ 52.39 million $ 3.26 million
Apr 9, 7 AM $ 0.0128
+0.00%
$ 52.42 million $ 3.31 million
Apr 9, 6 AM $ 0.0128
+0.25%
$ 52.43 million $ 3.37 million
Apr 9, 5 AM $ 0.0128
+0.07%
$ 52.3 million $ 3.44 million
Apr 9, 4 AM $ 0.0128
+0.00%
$ 52.26 million $ 3.5 million