Moca Historical Data

MOCA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $ 0.00749
-0.26%
$ 31.7 million $ 1.39 million
Aug 8, 4 AM $ 0.00751
-0.01%
$ 31.78 million $ 1.43 million
Aug 8, 3 AM $ 0.00751
-0.50%
$ 31.79 million $ 1.43 million
Aug 8, 2 AM $ 0.00755
+0.43%
$ 31.95 million $ 1.45 million
Aug 8, 1 AM $ 0.00751
+0.34%
$ 31.81 million $ 1.48 million
Aug 8, 12 AM $ 0.00749
-0.05%
$ 31.7 million $ 1.51 million
Aug 7, 11 PM $ 0.00749
+0.05%
$ 31.72 million $ 1.53 million
Aug 7, 10 PM $ 0.00749
-0.38%
$ 31.7 million $ 1.55 million
Aug 7, 9 PM $ 0.00752
-0.03%
$ 31.82 million $ 1.55 million
Aug 7, 8 PM $ 0.00752
-0.43%
$ 31.83 million $ 1.57 million
Aug 7, 7 PM $ 0.00755
+0.09%
$ 31.97 million $ 1.58 million
Aug 7, 6 PM $ 0.00755
-0.09%
$ 31.94 million $ 1.6 million
Aug 7, 5 PM $ 0.00755
-0.24%
$ 31.97 million $ 1.63 million
Aug 7, 4 PM $ 0.00757
-0.05%
$ 32.05 million $ 1.62 million
Aug 7, 3 PM $ 0.00757
+0.17%
$ 32.06 million $ 1.65 million
Aug 7, 2 PM $ 0.00756
-0.42%
$ 32.01 million $ 1.7 million
Aug 7, 1 PM $ 0.00759
+0.18%
$ 32.14 million $ 1.69 million
Aug 7, 12 PM $ 0.00758
-0.40%
$ 32.09 million $ 1.66 million
Aug 7, 11 AM $ 0.00761
-0.05%
$ 32.21 million $ 1.58 million
Aug 7, 10 AM $ 0.00761
+0.07%
$ 32.23 million $ 1.55 million
Aug 7, 9 AM $ 0.00761
-0.64%
$ 32.21 million $ 1.54 million
Aug 7, 8 AM $ 0.00766
+0.22%
$ 32.42 million $ 1.5 million
Aug 7, 7 AM $ 0.00764
-0.09%
$ 32.35 million $ 1.49 million
Aug 7, 6 AM $ 0.00765
-0.11%
$ 32.37 million $ 1.5 million
Aug 7, 5 AM $ 0.00766
+1.57%
$ 32.41 million $ 1.5 million
Aug 7, 4 AM $ 0.00753
-0.54%
$ 31.89 million $ 1.5 million
Aug 7, 3 AM $ 0.00757
+0.82%
$ 32.07 million $ 1.51 million
Aug 7, 2 AM $ 0.00751
-0.81%
$ 31.77 million $ 1.49 million
Aug 7, 1 AM $ 0.00757
+0.45%
$ 32.03 million $ 1.47 million
Aug 7, 12 AM $ 0.00753
-0.16%
$ 31.89 million $ 1.46 million
Aug 6, 11 PM $ 0.00754
+0.24%
$ 31.94 million $ 1.47 million
Aug 6, 10 PM $ 0.00753
+0.45%
$ 31.86 million $ 1.47 million
Aug 6, 9 PM $ 0.00749
-0.48%
$ 31.72 million $ 1.47 million
Aug 6, 8 PM $ 0.00753
-0.01%
$ 31.87 million $ 1.48 million
Aug 6, 7 PM $ 0.00753
-0.04%
$ 31.88 million $ 1.49 million
Aug 6, 6 PM $ 0.00754
-0.30%
$ 31.93 million $ 1.47 million
Aug 6, 5 PM $ 0.00756
-0.64%
$ 32.02 million $ 1.46 million
Aug 6, 4 PM $ 0.00761
+1.34%
$ 32.23 million $ 1.45 million
Aug 6, 3 PM $ 0.00751
-0.49%
$ 31.8 million $ 1.44 million
Aug 6, 2 PM $ 0.00755
-0.13%
$ 31.96 million $ 1.44 million
Aug 6, 1 PM $ 0.00756
+0.22%
$ 32 million $ 1.44 million
Aug 6, 12 PM $ 0.00754
+0.07%
$ 31.93 million $ 1.44 million
Aug 6, 11 AM $ 0.00754
-0.14%
$ 31.91 million $ 1.47 million
Aug 6, 10 AM $ 0.00755
+0.94%
$ 31.95 million $ 1.46 million
Aug 6, 9 AM $ 0.00748
-1.29%
$ 31.65 million $ 1.45 million
Aug 6, 8 AM $ 0.00758
-1.76%
$ 32.07 million $ 1.43 million
Aug 6, 7 AM $ 0.00762
-0.10%
$ 32.24 million $ 1.42 million
Aug 6, 6 AM $ 0.00762
+0.56%
$ 32.27 million $ 754,143
Aug 6, 5 AM $ 0.00758
+0.91%
$ 32.09 million $ 1.44 million
Aug 6, 4 AM $ 0.00751
-1.70%
$ 31.8 million $ 1.46 million