Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moca Historical Data

MOCA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2 AM $0.0103
+0.09%
$43.58 million $2 million
Oct 4, 1 AM $0.0103
+0.58%
$43.54 million $2.01 million
Oct 4, 12 AM $0.0102
-0.15%
$43.3 million $1.98 million
Oct 3, 11 PM $0.0102
-1.72%
$43.38 million $1.9 million
Oct 3, 10 PM $0.0104
-0.07%
$44.14 million $1.62 million
Oct 3, 9 PM $0.0104
-1.69%
$44.18 million $1.6 million
Oct 3, 8 PM $0.0106
+2.60%
$44.99 million $1.33 million
Oct 3, 7 PM $0.0104
-0.12%
$43.85 million $1.16 million
Oct 3, 6 PM $0.0104
+0.79%
$43.9 million $1.18 million
Oct 3, 5 PM $0.0103
-0.01%
$43.55 million $1.23 million
Oct 3, 4 PM $0.0103
-0.79%
$43.56 million $1.33 million
Oct 3, 3 PM $0.0104
+0.51%
$43.91 million $1.32 million
Oct 3, 2 PM $0.0103
-0.60%
$43.68 million $1.39 million
Oct 3, 1 PM $0.0104
+0.13%
$43.95 million $1.58 million
Oct 3, 12 PM $0.0104
-0.22%
$43.89 million $1.69 million
Oct 3, 11 AM $0.0104
+0.34%
$43.98 million $1.82 million
Oct 3, 10 AM $0.0104
-0.24%
$43.83 million $1.86 million
Oct 3, 9 AM $0.0104
+0.24%
$43.94 million $1.89 million
Oct 3, 8 AM $0.0104
-0.35%
$43.83 million $2.02 million
Oct 3, 7 AM $0.0104
-0.16%
$43.98 million $2.07 million
Oct 3, 6 AM $0.0104
-0.61%
$44.05 million $2.16 million
Oct 3, 5 AM $0.0105
+0.33%
$44.32 million $2.22 million
Oct 3, 4 AM $0.0104
+0.73%
$44.18 million $2.31 million
Oct 3, 3 AM $0.0104
+1.84%
$43.86 million $2.52 million
Oct 3, 2 AM $0.0102
-1.28%
$43.06 million $2.56 million
Oct 3, 1 AM $0.0103
-0.09%
$43.62 million $2.6 million
Oct 3, 12 AM $0.0103
+0.21%
$43.66 million $2.62 million
Oct 2, 11 PM $0.0103
+0.09%
$43.57 million $2.68 million
Oct 2, 10 PM $0.0103
+0.36%
$43.53 million $2.69 million
Oct 2, 9 PM $0.0102
+0.31%
$43.37 million $2.68 million
Oct 2, 8 PM $0.0102
-0.22%
$43.24 million $2.7 million
Oct 2, 7 PM $0.0102
+1.56%
$43.34 million $2.71 million
Oct 2, 6 PM $0.0101
-6.56%
$42.67 million $2.69 million
Oct 2, 5 PM $0.0108
-0.01%
$45.74 million $2.67 million
Oct 2, 4 PM $0.0108
-0.31%
$45.74 million $2.62 million
Oct 2, 3 PM $0.0108
+0.57%
$45.88 million $2.65 million
Oct 2, 2 PM $0.0109
+0.22%
$46.02 million $2.68 million
Oct 2, 1 PM $0.0108
+0.40%
$45.92 million $2.57 million
Oct 2, 12 PM $0.0108
-0.97%
$45.74 million $2.52 million
Oct 2, 11 AM $0.0109
-0.34%
$46.18 million $2.42 million
Oct 2, 10 AM $0.0109
+0.92%
$46.34 million $2.39 million
Oct 2, 9 AM $0.0108
+1.91%
$45.89 million $2.38 million
Oct 2, 8 AM $0.0106
+1.36%
$45.03 million $2.28 million
Oct 2, 7 AM $0.0105
-1.07%
$44.43 million $2.32 million
Oct 2, 6 AM $0.0106
-0.12%
$44.91 million $2.23 million
Oct 2, 5 AM $0.0106
+0.62%
$44.96 million $2.17 million
Oct 2, 4 AM $0.0106
-1.41%
$44.68 million $2.08 million
Oct 2, 3 AM $0.0103
-1.39%
$43.59 million $1.91 million
Oct 2, 2 AM $0.0104
+0.96%
$44.2 million $1.86 million
Oct 2, 1 AM $0.0103
+0.19%
$43.78 million $1.83 million