Moca Historical Data

MOCA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0128
+0.07%
$ 52.3 million $ 3.44 million
Apr 9, 4 AM $ 0.0128
+0.00%
$ 52.26 million $ 3.5 million
Apr 9, 3 AM $ 0.0128
-0.78%
$ 52.26 million $ 3.55 million
Apr 9, 2 AM $ 0.0129
+1.14%
$ 52.67 million $ 3.52 million
Apr 9, 1 AM $ 0.0127
-0.39%
$ 52.08 million $ 3.54 million
Apr 9, 12 AM $ 0.0128
-0.51%
$ 52.28 million $ 3.55 million
Apr 8, 11 PM $ 0.0128
-0.98%
$ 52.55 million $ 3.61 million
Apr 8, 10 PM $ 0.013
-1.32%
$ 53.07 million $ 3.95 million
Apr 8, 9 PM $ 0.0131
+0.44%
$ 53.78 million $ 4.15 million
Apr 8, 8 PM $ 0.0131
+0.11%
$ 53.54 million $ 4.25 million
Apr 8, 7 PM $ 0.0131
-0.82%
$ 53.48 million $ 4.28 million
Apr 8, 6 PM $ 0.0132
-0.04%
$ 53.93 million $ 4.37 million
Apr 8, 5 PM $ 0.0132
-0.21%
$ 53.95 million $ 4.27 million
Apr 8, 4 PM $ 0.0132
-1.14%
$ 54.06 million $ 4.29 million
Apr 8, 3 PM $ 0.0134
+2.49%
$ 54.68 million $ 4.21 million
Apr 8, 2 PM $ 0.013
-1.13%
$ 53.36 million $ 4.62 million
Apr 8, 1 PM $ 0.0132
-0.24%
$ 53.96 million $ 4.88 million
Apr 8, 12 PM $ 0.0132
+0.25%
$ 54.09 million $ 4.78 million
Apr 8, 11 AM $ 0.0132
-0.21%
$ 53.96 million $ 4.93 million
Apr 8, 10 AM $ 0.0132
-1.17%
$ 54.07 million $ 5.13 million
Apr 8, 9 AM $ 0.0134
-0.68%
$ 54.71 million $ 5.45 million
Apr 8, 8 AM $ 0.0135
+0.55%
$ 55.08 million $ 5.61 million
Apr 8, 7 AM $ 0.0134
+0.22%
$ 54.78 million $ 5.68 million
Apr 8, 6 AM $ 0.0134
-0.14%
$ 54.66 million $ 5.78 million
Apr 8, 5 AM $ 0.0134
+0.56%
$ 54.74 million $ 5.9 million
Apr 8, 4 AM $ 0.0133
+1.27%
$ 54.43 million $ 6 million
Apr 8, 3 AM $ 0.0131
-0.53%
$ 53.75 million $ 6.17 million
Apr 8, 2 AM $ 0.0132
+0.46%
$ 54.04 million $ 6.39 million
Apr 8, 1 AM $ 0.0131
+0.51%
$ 53.79 million $ 6.47 million
Apr 8, 12 AM $ 0.0131
+0.07%
$ 53.51 million $ 6.46 million
Apr 7, 11 PM $ 0.0131
+1.40%
$ 53.51 million $ 6.39 million
Apr 7, 10 PM $ 0.0129
+0.72%
$ 52.77 million $ 6.16 million
Apr 7, 9 PM $ 0.0128
+1.98%
$ 52.39 million $ 5.92 million
Apr 7, 8 PM $ 0.0126
-0.01%
$ 51.37 million $ 5.8 million
Apr 7, 7 PM $ 0.0126
+0.56%
$ 51.37 million $ 5.74 million
Apr 7, 6 PM $ 0.0125
-0.30%
$ 51.09 million $ 5.66 million
Apr 7, 5 PM $ 0.0125
+0.54%
$ 51.24 million $ 5.66 million
Apr 7, 4 PM $ 0.0125
-0.07%
$ 50.97 million $ 5.66 million
Apr 7, 3 PM $ 0.0125
+0.24%
$ 51 million $ 5.74 million
Apr 7, 2 PM $ 0.0124
-0.09%
$ 50.88 million $ 5.51 million
Apr 7, 1 PM $ 0.0124
-0.30%
$ 50.93 million $ 5.21 million
Apr 7, 12 PM $ 0.0125
-0.39%
$ 51.08 million $ 4.88 million
Apr 7, 11 AM $ 0.0125
-0.05%
$ 51.28 million $ 4.67 million
Apr 7, 10 AM $ 0.0125
-1.21%
$ 51.3 million $ 4.47 million
Apr 7, 9 AM $ 0.0127
+0.62%
$ 51.93 million $ 4.13 million
Apr 7, 8 AM $ 0.0126
-0.02%
$ 51.61 million $ 4.24 million
Apr 7, 7 AM $ 0.0126
+1.53%
$ 51.62 million $ 4.13 million
Apr 7, 6 AM $ 0.0124
-0.23%
$ 50.84 million $ 4.03 million
Apr 7, 5 AM $ 0.0125
+0.01%
$ 50.96 million $ 3.92 million
Apr 7, 4 AM $ 0.0124
-0.28%
$ 50.95 million $ 3.82 million