Moca Historical Data

MOCA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $ 0.00751
-1.70%
$ 31.8 million $ 1.46 million
Aug 6, 3 AM $ 0.00764
+1.62%
$ 32.35 million $ 1.46 million
Aug 6, 2 AM $ 0.00752
-0.05%
$ 31.83 million $ 1.47 million
Aug 6, 1 AM $ 0.00752
-0.25%
$ 31.85 million $ 1.47 million
Aug 6, 12 AM $ 0.00754
-0.18%
$ 31.93 million $ 1.47 million
Aug 5, 11 PM $ 0.00756
+0.50%
$ 31.98 million $ 1.46 million
Aug 5, 10 PM $ 0.00752
-0.67%
$ 31.83 million $ 1.45 million
Aug 5, 9 PM $ 0.00757
-0.05%
$ 32.04 million $ 1.44 million
Aug 5, 8 PM $ 0.00757
+0.47%
$ 32.04 million $ 1.4 million
Aug 5, 7 PM $ 0.00753
-0.19%
$ 31.89 million $ 1.4 million
Aug 5, 6 PM $ 0.00755
-0.27%
$ 31.95 million $ 1.39 million
Aug 5, 5 PM $ 0.00757
+0.30%
$ 32.03 million $ 1.39 million
Aug 5, 4 PM $ 0.00754
-0.92%
$ 31.94 million $ 1.4 million
Aug 5, 3 PM $ 0.00761
+0.49%
$ 32.23 million $ 1.39 million
Aug 5, 2 PM $ 0.00758
+0.56%
$ 32.08 million $ 1.38 million
Aug 5, 1 PM $ 0.00754
-0.04%
$ 31.9 million $ 1.35 million
Aug 5, 12 PM $ 0.00754
-1.17%
$ 31.91 million $ 1.33 million
Aug 5, 11 AM $ 0.00763
+0.86%
$ 32.29 million $ 1.28 million
Aug 5, 10 AM $ 0.00756
+1.09%
$ 32.01 million $ 1.28 million
Aug 5, 9 AM $ 0.00748
-1.60%
$ 31.67 million $ 1.29 million
Aug 5, 8 AM $ 0.0076
-0.65%
$ 32.18 million $ 1.29 million
Aug 5, 7 AM $ 0.00765
-2.17%
$ 32.39 million $ 1.28 million
Aug 5, 6 AM $ 0.00782
+0.51%
$ 33.11 million $ 1.27 million
Aug 5, 5 AM $ 0.00778
+1.91%
$ 32.94 million $ 1.23 million
Aug 5, 4 AM $ 0.00764
+2.30%
$ 32.32 million $ 1.18 million
Aug 5, 3 AM $ 0.00746
-0.67%
$ 31.6 million $ 1.18 million
Aug 5, 2 AM $ 0.00751
+0.01%
$ 31.81 million $ 1.16 million
Aug 5, 1 AM $ 0.00751
+1.20%
$ 31.81 million $ 1.16 million
Aug 5, 12 AM $ 0.00742
-0.07%
$ 31.43 million $ 1.16 million
Aug 4, 11 PM $ 0.00743
-0.72%
$ 31.45 million $ 1.16 million
Aug 4, 10 PM $ 0.00748
+0.32%
$ 31.68 million $ 1.15 million
Aug 4, 9 PM $ 0.00746
-0.02%
$ 31.58 million $ 1.17 million
Aug 4, 8 PM $ 0.00746
-0.20%
$ 31.59 million $ 1.18 million
Aug 4, 7 PM $ 0.00748
-0.12%
$ 31.65 million $ 1.17 million
Aug 4, 6 PM $ 0.00749
+0.15%
$ 31.69 million $ 1.16 million
Aug 4, 5 PM $ 0.00747
-0.08%
$ 31.64 million $ 1.15 million
Aug 4, 4 PM $ 0.00749
-0.05%
$ 31.69 million $ 1.13 million
Aug 4, 3 PM $ 0.00749
+0.05%
$ 31.7 million $ 1.14 million
Aug 4, 2 PM $ 0.00749
+0.07%
$ 31.69 million $ 1.22 million
Aug 4, 1 PM $ 0.00748
-0.38%
$ 31.67 million $ 1.37 million
Aug 4, 12 PM $ 0.00751
+0.15%
$ 31.79 million $ 1.45 million
Aug 4, 11 AM $ 0.0075
+0.01%
$ 31.74 million $ 1.48 million
Aug 4, 10 AM $ 0.0075
+0.04%
$ 31.74 million $ 1.49 million
Aug 4, 9 AM $ 0.00749
-2.13%
$ 31.72 million $ 1.5 million
Aug 4, 8 AM $ 0.00766
+1.82%
$ 32.42 million $ 1.54 million
Aug 4, 7 AM $ 0.00752
+0.12%
$ 31.84 million $ 1.58 million
Aug 4, 6 AM $ 0.00751
-0.32%
$ 31.8 million $ 1.63 million
Aug 4, 5 AM $ 0.00754
-0.49%
$ 31.9 million $ 1.65 million
Aug 4, 4 AM $ 0.00757
+1.01%
$ 32.05 million $ 1.68 million
Aug 4, 3 AM $ 0.0075
-0.74%
$ 31.73 million $ 1.69 million