Moca Historical Data

MOCA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.00877
+0.17%
$ 37.12 million $ 5.18 million
Jun 6, 3 PM $ 0.00875
-0.54%
$ 37.05 million $ 5.79 million
Jun 6, 2 PM $ 0.0088
+0.06%
$ 37.25 million $ 6.39 million
Jun 6, 1 PM $ 0.00879
+0.18%
$ 37.23 million $ 6.96 million
Jun 6, 12 PM $ 0.00874
+0.27%
$ 37.02 million $ 7.31 million
Jun 6, 11 AM $ 0.00872
+1.36%
$ 36.92 million $ 7.49 million
Jun 6, 10 AM $ 0.0086
-1.33%
$ 36.42 million $ 7.56 million
Jun 6, 9 AM $ 0.00872
-0.34%
$ 36.92 million $ 7.53 million
Jun 6, 8 AM $ 0.00875
+0.76%
$ 37.04 million $ 7.59 million
Jun 6, 7 AM $ 0.0087
+1.22%
$ 36.82 million $ 7.64 million
Jun 6, 6 AM $ 0.00859
-0.21%
$ 36.38 million $ 7.91 million
Jun 6, 5 AM $ 0.00861
+2.80%
$ 36.45 million $ 8.28 million
Jun 6, 4 AM $ 0.00838
-4.05%
$ 35.46 million $ 8.16 million
Jun 6, 3 AM $ 0.00874
-0.93%
$ 36.99 million $ 7.94 million
Jun 6, 2 AM $ 0.00882
-1.54%
$ 37.33 million $ 7.98 million
Jun 6, 1 AM $ 0.00896
-0.57%
$ 37.92 million $ 8.01 million
Jun 6, 12 AM $ 0.00901
+0.28%
$ 38.14 million $ 8.02 million
Jun 5, 11 PM $ 0.00898
-0.50%
$ 38.03 million $ 8 million
Jun 5, 10 PM $ 0.00903
-0.29%
$ 38.22 million $ 7.87 million
Jun 5, 9 PM $ 0.00904
-0.47%
$ 38.27 million $ 7.74 million
Jun 5, 8 PM $ 0.00908
+1.70%
$ 38.45 million $ 7.61 million
Jun 5, 7 PM $ 0.00893
+1.77%
$ 37.81 million $ 7.32 million
Jun 5, 6 PM $ 0.00878
-3.86%
$ 37.18 million $ 6.98 million
Jun 5, 5 PM $ 0.00914
-1.25%
$ 38.68 million $ 6.65 million
Jun 5, 4 PM $ 0.00927
+1.19%
$ 39.25 million $ 6.48 million
Jun 5, 3 PM $ 0.00916
-1.93%
$ 38.79 million $ 5.84 million
Jun 5, 2 PM $ 0.00934
+0.61%
$ 39.55 million $ 5.5 million
Jun 5, 1 PM $ 0.00929
-1.00%
$ 39.31 million $ 5.12 million
Jun 5, 12 PM $ 0.00938
-0.41%
$ 39.71 million $ 5.01 million
Jun 5, 11 AM $ 0.00942
-0.93%
$ 39.87 million $ 5.01 million
Jun 5, 10 AM $ 0.00951
-1.15%
$ 40.25 million $ 5.13 million
Jun 5, 9 AM $ 0.00962
+1.35%
$ 40.72 million $ 5.5 million
Jun 5, 8 AM $ 0.00949
-1.44%
$ 40.18 million $ 5.77 million
Jun 5, 7 AM $ 0.00963
-0.92%
$ 40.77 million $ 5.85 million
Jun 5, 6 AM $ 0.00972
-2.06%
$ 41.15 million $ 5.74 million
Jun 5, 5 AM $ 0.00989
-1.62%
$ 41.85 million $ 5.21 million
Jun 5, 4 AM $ 0.01
+1.22%
$ 42.53 million $ 5.22 million
Jun 5, 3 AM $ 0.00991
-0.68%
$ 41.96 million $ 5.36 million
Jun 5, 2 AM $ 0.00998
-2.46%
$ 42.25 million $ 5.63 million
Jun 5, 1 AM $ 0.0102
+0.11%
$ 43.32 million $ 6.42 million
Jun 5, 12 AM $ 0.0102
-0.35%
$ 43.27 million $ 6.98 million
Jun 4, 11 PM $ 0.0103
+0.46%
$ 43.42 million $ 7.41 million
Jun 4, 10 PM $ 0.0102
+0.14%
$ 43.22 million $ 7.66 million
Jun 4, 9 PM $ 0.0102
-1.81%
$ 43.16 million $ 7.73 million
Jun 4, 8 PM $ 0.0104
-0.50%
$ 43.96 million $ 7.8 million
Jun 4, 7 PM $ 0.0104
-0.35%
$ 44.17 million $ 7.96 million
Jun 4, 6 PM $ 0.0105
-0.18%
$ 44.33 million $ 8.12 million
Jun 4, 5 PM $ 0.0105
-0.86%
$ 44.41 million $ 8.05 million
Jun 4, 4 PM $ 0.0106
-0.11%
$ 44.82 million $ 8.11 million
Jun 4, 3 PM $ 0.0106
+0.39%
$ 44.87 million $ 8.3 million