Moca Historical Data

MOCA Page 6
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.00752
-0.35%
$ 31.81 million $ 1 million
10:30 AM $ 0.00755
-0.10%
$ 31.81 million $ 1 million
10:29 AM $ 0.00756
+0.08%
$ 31.99 million $ 1 million
10:28 AM $ 0.00755
+0.01%
$ 31.99 million $ 999,779
10:27 AM $ 0.00755
-0.05%
$ 31.99 million $ 999,880
10:26 AM $ 0.00755
-0.02%
$ 31.99 million $ 1 million
10:25 AM $ 0.00756
+0.00%
$ 31.99 million $ 999,434
10:24 AM $ 0.00756
+0.03%
$ 31.99 million $ 999,671
10:23 AM $ 0.00755
-0.01%
$ 31.99 million $ 999,436
10:22 AM $ 0.00755
+0.00%
$ 31.99 million $ 999,703
10:21 AM $ 0.00755
-0.04%
$ 31.99 million $ 999,834
10:20 AM $ 0.00756
+0.03%
$ 31.99 million $ 999,891
10:19 AM $ 0.00756
+0.00%
$ 31.98 million $ 999,877
10:18 AM $ 0.00756
+0.03%
$ 31.98 million $ 1 million
10:17 AM $ 0.00755
+0.03%
$ 31.98 million $ 1 million
10:16 AM $ 0.00755
+0.03%
$ 31.98 million $ 1 million
10:15 AM $ 0.00755
+0.04%
$ 31.98 million $ 1 million
10:14 AM $ 0.00754
-0.04%
$ 31.93 million $ 1 million
10:13 AM $ 0.00755
-0.02%
$ 31.93 million $ 1 million
10:12 AM $ 0.00755
-0.02%
$ 31.93 million $ 1 million
10:11 AM $ 0.00755
+0.04%
$ 31.93 million $ 1 million
10:10 AM $ 0.00755
-0.05%
$ 31.93 million $ 1 million
10:09 AM $ 0.00755
+0.02%
$ 31.96 million $ 999,359
10:08 AM $ 0.00755
+0.25%
$ 31.96 million $ 999,301
10:07 AM $ 0.00759
+0.43%
$ 31.96 million $ 998,664
10:06 AM $ 0.00755
+0.02%
$ 31.96 million $ 998,353
10:05 AM $ 0.00755
-0.04%
$ 31.96 million $ 998,430
10:04 AM $ 0.00755
+0.42%
$ 31.98 million $ 999,351
10:03 AM $ 0.00752
-0.04%
$ 31.98 million $ 1 million
10:02 AM $ 0.00753
-0.04%
$ 31.98 million $ 999,847
10:01 AM $ 0.00753
+0.03%
$ 31.98 million $ 998,662
10:00 AM $ 0.00753
-0.04%
$ 31.98 million $ 998,483
9:59 AM $ 0.00753
+0.01%
$ 31.88 million $ 997,702
9:58 AM $ 0.00753
-0.04%
$ 31.88 million $ 997,787
9:57 AM $ 0.00753
-0.51%
$ 31.88 million $ 997,946
9:56 AM $ 0.00757
-0.02%
$ 31.88 million $ 997,730
9:55 AM $ 0.00757
+0.00%
$ 31.88 million $ 997,706
9:54 AM $ 0.00757
+0.01%
$ 32.06 million $ 997,424
9:53 AM $ 0.00757
-0.04%
$ 32.06 million $ 997,435
9:52 AM $ 0.00758
+0.58%
$ 32.06 million $ 997,795
9:51 AM $ 0.00753
-0.53%
$ 32.06 million $ 996,789
9:50 AM $ 0.00757
+0.28%
$ 32.06 million $ 995,853
9:49 AM $ 0.00755
-0.26%
$ 31.96 million $ 995,720
9:48 AM $ 0.00753
-0.56%
$ 31.96 million $ 994,510
9:47 AM $ 0.00757
-0.01%
$ 31.96 million $ 993,199
9:46 AM $ 0.00758
+0.02%
$ 31.96 million $ 992,824
9:45 AM $ 0.00757
-0.01%
$ 31.96 million $ 991,782
9:44 AM $ 0.00757
-0.02%
$ 32.06 million $ 991,927
9:43 AM $ 0.00758
-0.01%
$ 32.06 million $ 991,401
9:42 AM $ 0.00758
+0.36%
$ 32.06 million $ 990,277