Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moca Historical Data

MOCA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.0196
+1.02%
$77.21 million $6.16 million
Dec 15, 2025 $0.0194
-5.45%
$76.58 million $7.27 million
Dec 14, 2025 $0.0208
-5.39%
$81.05 million $6.34 million
Dec 13, 2025 $0.022
+1.82%
$86.74 million $3.96 million
Dec 12, 2025 $0.0216
-3.37%
$85.21 million $5.95 million
Dec 11, 2025 $0.0223
+2.04%
$88.23 million $7.41 million
Dec 10, 2025 $0.0219
-3.76%
$86.48 million $6.62 million
Dec 9, 2025 $0.0227
+3.32%
$89.81 million $6.62 million
Dec 8, 2025 $0.022
+1.13%
$86.95 million $5.6 million
Dec 7, 2025 $0.0218
-2.78%
$85.93 million $4.17 million
Dec 6, 2025 $0.0224
-0.87%
$88.47 million $3.3 million
Dec 5, 2025 $0.0226
-1.52%
$89.22 million $8.23 million
Dec 4, 2025 $0.0229
-1.87%
$90.58 million $7.8 million
Dec 3, 2025 $0.0234
+0.54%
$92.48 million $12.1 million
Dec 2, 2025 $0.0232
+4.35%
$91.77 million $11.62 million
Dec 1, 2025 $0.0223
-1.12%
$87.91 million $14.38 million
Nov 30, 2025 $0.0229
+0.99%
$88.99 million $5.35 million
Nov 29, 2025 $0.0227
-5.27%
$89.82 million $5.69 million
Nov 28, 2025 $0.024
-3.79%
$94.65 million $10.25 million
Nov 27, 2025 $0.0246
-0.76%
$98.52 million $13.56 million
Nov 26, 2025 $0.0246
-2.01%
$98.06 million $12.45 million
Nov 25, 2025 $0.025
-2.36%
$99.43 million $11.56 million
Nov 24, 2025 $0.0255
+2.12%
$101.22 million $9.52 million
Nov 23, 2025 $0.0252
-0.21%
$177.6 million $6.74 million
Nov 22, 2025 $0.0253
-2.25%
$179.03 million $9.01 million
Nov 21, 2025 $0.0251
-11.47%
$184.93 million $16.05 million
Nov 20, 2025 $0.0286
-4.46%
$202.25 million $11.63 million
Nov 19, 2025 $0.03
-6.64%
$213.43 million $10.45 million
Nov 18, 2025 $0.0321
-0.11%
$228.28 million $10.87 million
Nov 17, 2025 $0.0322
-4.88%
$228.88 million $9.94 million
Nov 16, 2025 $0.0334
-7.11%
$240.51 million $6.87 million
Nov 15, 2025 $0.0359
+3.94%
$255.48 million $5.96 million
Nov 14, 2025 $0.035
-4.96%
$136.6 million $13.86 million
Nov 13, 2025 $0.0368
-5.29%
$145.4 million $9.99 million
Nov 12, 2025 $0.0391
-1.02%
$153.53 million $5.93 million
Nov 11, 2025 $0.0395
-4.79%
$156.06 million $6.59 million
Nov 10, 2025 $0.0415
+0.04%
$163.91 million $7.28 million
Nov 9, 2025 $0.0414
+1.11%
$163.85 million $5.9 million
Nov 8, 2025 $0.041
-2.93%
$162.04 million $7.71 million
Nov 7, 2025 $0.0422
+7.47%
$166.93 million $11.89 million
Nov 6, 2025 $0.0393
-11.05%
$155.32 million $16.37 million
Nov 5, 2025 $0.0442
-7.42%
$174.61 million $15.94 million
Nov 4, 2025 $0.0477
-10.24%
$188.61 million $18.29 million
Nov 3, 2025 $0.0532
-12.13%
$210.12 million $32.37 million
Nov 2, 2025 $0.0605
+6.43%
$239.14 million $14.35 million
Nov 1, 2025 $0.0568
+7.93%
$224.69 million $10.85 million
Oct 31, 2025 $0.0515
+4.29%
$208.17 million $9.04 million
Oct 30, 2025 $0.049
-7.54%
$195.31 million $10.77 million
Oct 29, 2025 $0.053
-0.57%
$209.61 million $13.33 million
Oct 28, 2025 $0.0533
-3.68%
$210.8 million $13.1 million